Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1064 0.101 0.1068 0.1064 17:35:17:232@+120 1.33%
DAIMLER 83.12 82.78 83.91 83.12 17:21:32:466@+120 -0.19%
DANIELI&C 28.7 27.75 28.8 28.7 17:35:21:332@+120 3.42%
DANIELI&C RNC 18.08 17.66 18.26 18.08 17:35:42:332@+120 2.14%
DANONE 56.15 56.0 56.16 56.15 15:55:43:434@+120 -1.14%
DATALOGIC 16.34 16.33 16.85 16.34 17:35:37:932@+120 -1.5%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.625 1.625 1.65 1.625 13:15:05:812@+120 0.0%
DE' LON-GHI 33.58 33.56 34.2 33.58 17:35:44:032@+120 -0.47%
DEA CAPITAL 1.358 1.356 1.386 1.358 17:35:59:211@+120 -1.02%
DEUTSCHE BANK 11.894 11.674 11.898 11.894 17:24:22:196@+120 2.12%
DEUTSCHE LUFTHANSA 5.678 5.5 5.723 5.678 17:35:03:732@+120 3.29%
DEUTSCHE POST 54.62 53.87 54.62 54.62 15:59:21:977@+120 2.64%
DEUTSCHE TELEKOM 16.37 16.238 16.37 16.37 12:56:22:307@+120 0.85%
DG 91.64 91.64 91.64 91.64 17:21:28:875@+120 1.76%
DGT 1.65 1.65 1.7 1.65 17:35:31:732@+120 -0.6%
DGV 89.7 88.7 91.6 89.7 17:35:58:832@+120 -0.22%
DHH 16.2 15.8 16.2 16.2 17:29:59:319@+120 2.53%
DIASORIN 191.0 187.7 192.85 191.0 17:41:46:771@+120 -0.02%
DIG 5.02 4.97 5.08 5.02 17:29:53:313@+120 0.0%
DIGITAL BROS 43.0 43.0 44.2 43.0 17:35:47:732@+120 -0.46%
DIT 2.195 2.16 2.39 2.195 17:35:28:132@+120 -3.51%
DM 4.14 4.04 4.3 4.14 17:29:44:199@+120 -1.42%
DOV 8.9 8.64 8.95 8.9 17:35:43:632@+120 2.29%
DOX 11.5 11.5 11.8 11.5 17:13:59:918@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti