Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.375 0.371 0.3795 0.375 10:32:39:913@+120 1.76%
DANIELI&C 21.25 20.85 21.35 21.25 10:17:07:268@+120 0.0%
DANIELI&C RNC 14.6 14.6 14.64 14.6 10:28:58:645@+120 -1.74%
DATA 2.92 0.0 2.92 2.92 10:20:27:760@+120 4.65%
DATALOGIC 8.755 0.0 8.745 8.755 10:34:18:101@+120 3.6%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.72 21.66 21.8 21.72 10:32:15:765@+120 1.78%
DEA CAPITAL 1.472 1.472 1.486 1.472 10:33:29:108@+120 29.12%
DEUTSCHE BANK 9.94 9.85 9.94 9.94 10:21:21:651@+120 -1.36%
DEUTSCHE LUFTHANSA 7.71 7.681 7.7 7.71 10:22:37:752@+120 0.91%
DEUTSCHE POST 38.265 38.115 38.505 38.265 15:04:15:417@+120 1.25%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.7 0.0 71.7 71.7 09:59:44:023@+120 0.7%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.5 132.0 134.7 134.5 10:27:09:546@+120 5.94%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.12 22.6 23.22 23.12 10:33:02:621@+120 3.95%
DIT 1.04 1.04 1.04 1.04 10:32:35:108@+120 -6.3%
DM 3.12 3.07 3.12 3.12 14:52:31:256@+120 -0.95%
DNR 15.66 15.55 16.24 15.66 10:33:00:156@+120 -2.49%
DOV 6.9 6.82 6.9 6.9 10:31:53:510@+120 0.29%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.15 4.12 4.15 4.15 09:36:20:478@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti