Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.83 | 4.72 | 4.885 | 4.83 | 11:40:15:814@+120 | 2.11% |
| D'AMICO | 0.1446 | 0.0 | 0.1464 | 0.1446 | 12:22:36:100@+120 | 1.11% |
| DANIELI&C | 19.2 | 19.16 | 19.44 | 19.2 | 12:28:02:624@+120 | 4.34% |
| DANIELI&C RNC | 14.0 | 13.94 | 14.0 | 14.0 | 11:42:25:121@+120 | 4.16% |
| DANONE | 55.9 | 55.9 | 55.9 | 55.9 | 09:17:22:245@+120 | 1.98% |
| DATA | 3.19 | 3.095 | 3.19 | 3.19 | 12:29:56:739@+120 | 0.0% |
| DATALOGIC | 8.92 | 8.88 | 9.245 | 8.92 | 12:29:15:702@+120 | -1.97% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.53 | 1.495 | 1.53 | 1.53 | 17:23:17:429@+120 | -0.64% |
| DE' LON-GHI | 22.1 | 22.06 | 22.98 | 22.1 | 12:30:29:614@+120 | -1.33% |
| DEA CAPITAL | 1.324 | 1.304 | 1.324 | 1.324 | 12:28:39:210@+120 | 0.3% |
| DEUTSCHE BANK | 9.378 | 9.289 | 9.4 | 9.378 | 11:26:26:087@+120 | 2.5% |
| DEUTSCHE LUFTHANSA | 6.766 | 6.766 | 6.96 | 6.766 | 12:29:04:284@+120 | 0.23% |
| DEUTSCHE POST | 38.27 | 38.265 | 38.6 | 38.27 | 11:52:59:450@+120 | 0.73% |
| DEUTSCHE TELEKOM | 18.286 | 18.0 | 18.298 | 18.286 | 17:27:34:451@+120 | 1.7% |
| DGT | 2.08 | 0.0 | 0.0 | 2.08 | 11:21:18:180@+120 | 4.0% |
| DGV | 69.0 | 68.3 | 71.5 | 69.0 | 12:29:02:719@+120 | 2.22% |
| DHH | 13.7 | 0.0 | 13.7 | 13.7 | 12:17:47:175@+120 | 2.62% |
| DIASORIN | 121.45 | 0.0 | 121.55 | 121.45 | 12:30:22:538@+120 | 8.48% |
| DIG | 4.25 | 4.25 | 4.26 | 4.25 | 12:22:35:779@+120 | 0.0% |
| DIGITAL BROS | 23.28 | 0.0 | 23.62 | 23.28 | 12:23:11:624@+120 | 2.46% |
| DIT | 1.02 | 1.02 | 1.02 | 1.02 | 10:47:53:843@+120 | -0.48% |
| DM | 3.4 | 3.33 | 3.4 | 3.4 | 17:35:07:356@+120 | -2.01% |
| DOV | 7.21 | 0.0 | 0.0 | 7.21 | 12:18:34:674@+120 | -0.96% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.51 | 4.255 | 4.525 | 4.51 | 11:57:28:556@+120 | 10.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||