Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.83 |
4.72 |
4.885 |
4.83 |
11:40:15:814@+120 |
2.11% |
D'AMICO |
0.1446 |
0.0 |
0.1464 |
0.1446 |
12:22:36:100@+120 |
1.11% |
DANIELI&C |
19.2 |
19.16 |
19.44 |
19.2 |
12:28:02:624@+120 |
4.34% |
DANIELI&C RNC |
14.0 |
13.94 |
14.0 |
14.0 |
11:42:25:121@+120 |
4.16% |
DANONE |
55.9 |
55.9 |
55.9 |
55.9 |
09:17:22:245@+120 |
1.98% |
DATA |
3.19 |
3.095 |
3.19 |
3.19 |
12:29:56:739@+120 |
0.0% |
DATALOGIC |
8.92 |
8.88 |
9.245 |
8.92 |
12:29:15:702@+120 |
-1.97% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.53 |
1.495 |
1.53 |
1.53 |
17:23:17:429@+120 |
-0.64% |
DE' LON-GHI |
22.1 |
22.06 |
22.98 |
22.1 |
12:30:29:614@+120 |
-1.33% |
DEA CAPITAL |
1.324 |
1.304 |
1.324 |
1.324 |
12:28:39:210@+120 |
0.3% |
DEUTSCHE BANK |
9.378 |
9.289 |
9.4 |
9.378 |
11:26:26:087@+120 |
2.5% |
DEUTSCHE LUFTHANSA |
6.766 |
6.766 |
6.96 |
6.766 |
12:29:04:284@+120 |
0.23% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
11:52:59:450@+120 |
0.73% |
DEUTSCHE TELEKOM |
18.286 |
18.0 |
18.298 |
18.286 |
17:27:34:451@+120 |
1.7% |
DGT |
2.08 |
0.0 |
0.0 |
2.08 |
11:21:18:180@+120 |
4.0% |
DGV |
69.0 |
68.3 |
71.5 |
69.0 |
12:29:02:719@+120 |
2.22% |
DHH |
13.7 |
0.0 |
13.7 |
13.7 |
12:17:47:175@+120 |
2.62% |
DIASORIN |
121.45 |
0.0 |
121.55 |
121.45 |
12:30:22:538@+120 |
8.48% |
DIG |
4.25 |
4.25 |
4.26 |
4.25 |
12:22:35:779@+120 |
0.0% |
DIGITAL BROS |
23.28 |
0.0 |
23.62 |
23.28 |
12:23:11:624@+120 |
2.46% |
DIT |
1.02 |
1.02 |
1.02 |
1.02 |
10:47:53:843@+120 |
-0.48% |
DM |
3.4 |
3.33 |
3.4 |
3.4 |
17:35:07:356@+120 |
-2.01% |
DOV |
7.21 |
0.0 |
0.0 |
7.21 |
12:18:34:674@+120 |
-0.96% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.51 |
4.255 |
4.525 |
4.51 |
11:57:28:556@+120 |
10.26% |
Dati di borsa italiana ritardati di 15 minuti |