Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.83 4.72 4.885 4.83 11:40:15:814@+120 2.11%
D'AMICO 0.1446 0.0 0.1464 0.1446 12:22:36:100@+120 1.11%
DANIELI&C 19.2 19.16 19.44 19.2 12:28:02:624@+120 4.34%
DANIELI&C RNC 14.0 13.94 14.0 14.0 11:42:25:121@+120 4.16%
DANONE 55.9 55.9 55.9 55.9 09:17:22:245@+120 1.98%
DATA 3.19 3.095 3.19 3.19 12:29:56:739@+120 0.0%
DATALOGIC 8.92 8.88 9.245 8.92 12:29:15:702@+120 -1.97%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 22.1 22.06 22.98 22.1 12:30:29:614@+120 -1.33%
DEA CAPITAL 1.324 1.304 1.324 1.324 12:28:39:210@+120 0.3%
DEUTSCHE BANK 9.378 9.289 9.4 9.378 11:26:26:087@+120 2.5%
DEUTSCHE LUFTHANSA 6.766 6.766 6.96 6.766 12:29:04:284@+120 0.23%
DEUTSCHE POST 38.27 38.265 38.6 38.27 11:52:59:450@+120 0.73%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 11:21:18:180@+120 4.0%
DGV 69.0 68.3 71.5 69.0 12:29:02:719@+120 2.22%
DHH 13.7 0.0 13.7 13.7 12:17:47:175@+120 2.62%
DIASORIN 121.45 0.0 121.55 121.45 12:30:22:538@+120 8.48%
DIG 4.25 4.25 4.26 4.25 12:22:35:779@+120 0.0%
DIGITAL BROS 23.28 0.0 23.62 23.28 12:23:11:624@+120 2.46%
DIT 1.02 1.02 1.02 1.02 10:47:53:843@+120 -0.48%
DM 3.4 3.33 3.4 3.4 17:35:07:356@+120 -2.01%
DOV 7.21 0.0 0.0 7.21 12:18:34:674@+120 -0.96%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.51 4.255 4.525 4.51 11:57:28:556@+120 10.26%
Dati di borsa italiana ritardati di 15 minuti