Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.188 0.1878 0.192 0.188 12:15:01:593@+120 0.1%
DANIELI&C 18.94 18.8 0.0 18.94 12:19:30:427@+120 -2.77%
DANIELI&C RNC 13.22 13.14 0.0 13.22 12:17:40:432@+120 -2.07%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.95 6.94 7.145 6.95 12:04:04:986@+120 -2.25%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.6 1.6 1.6 11:05:01:530@+120 0.0%
DE' LON-GHI 17.52 17.43 17.67 17.52 12:13:40:757@+120 -0.62%
DEA CAPITAL 1.088 1.084 1.098 1.088 12:02:02:846@+120 -1.09%
DEUTSCHE BANK 7.902 7.899 8.2 7.902 11:53:17:058@+120 -1.82%
DEUTSCHE LUFTHANSA 5.563 5.49 0.0 5.563 12:18:02:431@+120 -0.48%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.04 2.0 2.04 2.04 12:04:04:223@+120 -1.92%
DGV 59.0 58.1 0.0 59.0 12:19:17:472@+120 1.72%
DHH 13.85 13.3 13.85 13.85 17:29:53:968@+120 0.36%
DIASORIN 132.25 131.0 133.7 132.25 12:18:32:307@+120 4.66%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 25.04 0.0 0.0 25.04 11:50:55:267@+120 -2.03%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.46 3.3 3.46 3.46 17:29:46:266@+120 5.16%
DNR 13.352 13.302 13.4 13.352 12:09:04:351@+120 2.7%
DOV 5.49 5.44 5.67 5.49 11:59:15:353@+120 -4.35%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.495 3.435 3.545 3.495 12:00:46:298@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti