Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.46 5.45 5.54 5.46 17:29:07:908@+120 -0.9%
D'AMICO 0.0955 0.0941 0.0955 0.0955 17:29:46:906@+120 1.38%
DAIMLER 73.18 72.3 74.2 73.18 17:03:11:041@+120 -1.66%
DANIELI&C 26.0 25.8 26.5 26.0 17:35:02:648@+120 -1.88%
DANIELI&C RNC 17.0 16.7 17.16 17.0 17:35:41:048@+120 -0.35%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.11 4.08 4.12 4.11 17:11:51:116@+120 0.24%
DATALOGIC 14.33 14.21 14.49 14.33 17:35:03:048@+120 0.56%
DB1 159.9 159.4 160.25 159.9 15:11:46:211@+120 2.36%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 28.62 28.38 29.28 28.62 17:35:16:892@+120 1.48%
DEA CAPITAL 1.32 1.312 1.328 1.32 17:35:25:848@+120 0.15%
DEUTSCHE BANK 11.672 11.612 11.822 11.672 17:14:57:266@+120 -0.88%
DEUTSCHE LUFTHANSA 7.092 6.812 7.104 7.092 17:29:48:313@+120 3.57%
DEUTSCHE POST 54.05 53.58 54.05 54.05 17:09:17:484@+120 0.25%
DEUTSCHE TELEKOM 16.244 16.244 16.316 16.244 17:16:13:134@+120 0.42%
DG 98.77 98.77 98.77 98.77 16:31:53:763@+120 1.1%
DGT 1.875 1.83 1.875 1.875 16:13:49:085@+120 0.26%
DGV 96.3 94.2 96.6 96.3 17:35:44:748@+120 -0.2%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 147.0 144.25 147.75 147.0 17:35:55:048@+120 1.27%
DIG 4.76 4.76 4.8 4.76 17:35:01:748@+120 0.21%
DIGITAL BROS 31.3 28.8 31.56 31.3 17:35:38:848@+120 7.41%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 3.72 3.72 3.72 12:21:55:850@+120 0.54%
DOV 7.85 7.84 8.0 7.85 17:35:14:248@+120 -0.75%
DOX 13.5 13.1 13.6 13.5 17:35:14:048@+120 2.27%
DTH 5.07 5.07 5.18 5.07 17:35:18:048@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti