Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.8 4.72 4.85 4.8 14:22:13:936@+120 -1.94%
D'AMICO 0.1534 0.15 0.154 0.1534 16:45:41:206@+120 3.5%
DANIELI&C 21.5 20.35 21.3 21.5 16:51:46:249@+120 4.62%
DANIELI&C RNC 15.12 14.26 14.94 15.12 16:41:03:592@+120 2.99%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.89 2.9 0.0 2.89 16:22:53:992@+120 -5.55%
DATALOGIC 8.8 8.585 8.785 8.8 16:59:30:098@+120 0.8%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.56 0.0 0.0 1.56 13:18:28:282@+120 -0.63%
DE' LON-GHI 22.36 21.68 22.54 22.36 16:59:12:889@+120 -1.49%
DEA CAPITAL 1.3 1.292 1.322 1.3 16:25:21:394@+120 -1.21%
DEUTSCHE BANK 9.409 9.34 9.414 9.409 14:02:19:366@+120 -1.37%
DEUTSCHE LUFTHANSA 6.754 6.735 6.843 6.754 16:44:57:623@+120 -1.4%
DEUTSCHE POST 37.51 37.465 0.0 37.51 14:02:46:316@+120 -4.36%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.08 2.08 2.16 2.08 13:26:05:654@+120 -0.47%
DGV 69.5 69.0 69.1 69.5 16:08:41:048@+120 -4.13%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 117.95 112.9 117.9 117.95 16:58:59:875@+120 -0.46%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.22 23.9 24.22 24.22 16:20:28:417@+120 0.91%
DIT 1.135 1.12 1.13 1.135 14:05:52:196@+120 -0.43%
DM 3.35 3.35 3.37 3.35 12:24:42:761@+120 -1.47%
DOV 7.13 7.03 7.12 7.13 16:59:14:907@+120 -1.51%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.73 4.555 4.69 4.73 16:22:56:212@+120 5.34%
Dati di borsa italiana ritardati di 15 minuti