Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.1898 |
0.191 |
0.0 |
0.1898 |
11:22:27:279@+120 |
-8.3% |
DANIELI&C |
19.3 |
19.22 |
19.76 |
19.3 |
11:43:00:510@+120 |
-4.69% |
DANIELI&C RNC |
13.32 |
13.3 |
0.0 |
13.32 |
11:32:16:137@+120 |
-4.31% |
DANONE |
53.01 |
52.44 |
53.01 |
53.01 |
17:25:35:236@+120 |
-0.03% |
DATA |
2.79 |
2.79 |
2.9 |
2.79 |
11:28:18:296@+120 |
-6.84% |
DATALOGIC |
7.07 |
7.105 |
7.47 |
7.07 |
11:40:53:510@+120 |
-5.16% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.59 |
1.51 |
1.59 |
1.59 |
11:36:26:406@+120 |
-2.15% |
DE' LON-GHI |
17.63 |
17.57 |
18.12 |
17.63 |
11:40:02:404@+120 |
-5.46% |
DEA CAPITAL |
1.094 |
1.1 |
1.114 |
1.094 |
11:18:11:808@+120 |
-2.32% |
DEUTSCHE BANK |
8.199 |
8.199 |
0.0 |
8.199 |
11:26:24:709@+120 |
-8.35% |
DEUTSCHE LUFTHANSA |
5.54 |
5.54 |
5.75 |
5.54 |
11:32:11:396@+120 |
-8.21% |
DEUTSCHE POST |
35.785 |
35.665 |
36.5 |
35.785 |
16:17:40:025@+120 |
-1.81% |
DEUTSCHE TELEKOM |
18.87 |
18.87 |
18.87 |
18.87 |
11:22:50:063@+120 |
-1.28% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.13 |
0.0 |
0.0 |
2.13 |
10:43:33:861@+120 |
-1.84% |
DGV |
57.9 |
57.2 |
58.4 |
57.9 |
11:42:00:953@+120 |
-5.08% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
124.2 |
123.7 |
124.6 |
124.2 |
11:42:55:673@+120 |
-2.16% |
DIG |
4.2 |
3.96 |
4.43 |
4.2 |
17:35:23:280@+120 |
-5.4% |
DIGITAL BROS |
25.28 |
25.28 |
26.16 |
25.28 |
11:38:00:139@+120 |
-5.03% |
DIT |
1.18 |
1.155 |
0.0 |
1.18 |
11:25:00:111@+120 |
9.25% |
DM |
3.36 |
3.36 |
3.36 |
3.36 |
09:01:12:185@+120 |
3.06% |
DNR |
13.116 |
13.06 |
13.428 |
13.116 |
11:43:41:213@+120 |
0.0% |
DOV |
5.68 |
5.68 |
0.0 |
5.68 |
11:30:38:249@+120 |
-2.06% |
DOX |
11.65 |
11.65 |
11.65 |
11.65 |
10:01:19:640@+120 |
4.48% |
DTH |
3.635 |
3.52 |
3.65 |
3.635 |
09:45:33:091@+120 |
-1.49% |
Dati di borsa italiana ritardati di 15 minuti |