Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.1898 0.191 0.0 0.1898 11:22:27:279@+120 -8.3%
DANIELI&C 19.3 19.22 19.76 19.3 11:43:00:510@+120 -4.69%
DANIELI&C RNC 13.32 13.3 0.0 13.32 11:32:16:137@+120 -4.31%
DANONE 53.01 52.44 53.01 53.01 17:25:35:236@+120 -0.03%
DATA 2.79 2.79 2.9 2.79 11:28:18:296@+120 -6.84%
DATALOGIC 7.07 7.105 7.47 7.07 11:40:53:510@+120 -5.16%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.51 1.59 1.59 11:36:26:406@+120 -2.15%
DE' LON-GHI 17.63 17.57 18.12 17.63 11:40:02:404@+120 -5.46%
DEA CAPITAL 1.094 1.1 1.114 1.094 11:18:11:808@+120 -2.32%
DEUTSCHE BANK 8.199 8.199 0.0 8.199 11:26:24:709@+120 -8.35%
DEUTSCHE LUFTHANSA 5.54 5.54 5.75 5.54 11:32:11:396@+120 -8.21%
DEUTSCHE POST 35.785 35.665 36.5 35.785 16:17:40:025@+120 -1.81%
DEUTSCHE TELEKOM 18.87 18.87 18.87 18.87 11:22:50:063@+120 -1.28%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.13 0.0 0.0 2.13 10:43:33:861@+120 -1.84%
DGV 57.9 57.2 58.4 57.9 11:42:00:953@+120 -5.08%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 124.2 123.7 124.6 124.2 11:42:55:673@+120 -2.16%
DIG 4.2 3.96 4.43 4.2 17:35:23:280@+120 -5.4%
DIGITAL BROS 25.28 25.28 26.16 25.28 11:38:00:139@+120 -5.03%
DIT 1.18 1.155 0.0 1.18 11:25:00:111@+120 9.25%
DM 3.36 3.36 3.36 3.36 09:01:12:185@+120 3.06%
DNR 13.116 13.06 13.428 13.116 11:43:41:213@+120 0.0%
DOV 5.68 5.68 0.0 5.68 11:30:38:249@+120 -2.06%
DOX 11.65 11.65 11.65 11.65 10:01:19:640@+120 4.48%
DTH 3.635 3.52 3.65 3.635 09:45:33:091@+120 -1.49%
Dati di borsa italiana ritardati di 15 minuti