Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.485 4.485 4.485 4.485 09:50:28:635@+120 0.11%
D'AMICO 0.1944 0.189 0.196 0.1944 11:29:01:912@+120 3.95%
DANIELI&C 20.85 20.65 20.9 20.85 11:33:17:287@+120 2.45%
DANIELI&C RNC 14.52 0.0 14.56 14.52 11:48:10:171@+120 2.25%
DANONE 52.65 52.65 52.88 52.65 15:04:26:637@+120 3.15%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.4 7.37 7.495 7.4 11:45:36:460@+120 -2.18%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 3.13%
DBA 1.635 1.625 1.635 1.635 09:47:30:093@+120 1.55%
DE' LON-GHI 18.74 18.79 18.95 18.74 11:49:01:534@+120 0.0%
DEA CAPITAL 1.128 1.122 0.0 1.128 11:45:49:335@+120 -0.17%
DEUTSCHE BANK 8.967 8.945 8.979 8.967 11:52:01:118@+120 0.52%
DEUTSCHE LUFTHANSA 6.1 0.0 0.0 6.1 11:46:14:693@+120 2.24%
DEUTSCHE POST 36.545 36.545 36.61 36.545 11:38:16:073@+120 1.19%
DEUTSCHE TELEKOM 18.8 18.79 18.86 18.8 17:18:00:142@+120 -0.1%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.22 2.22 0.0 2.22 11:22:20:160@+120 3.73%
DGV 61.3 61.1 62.0 61.3 11:52:02:039@+120 -2.54%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.15 126.25 127.1 126.15 11:54:10:179@+120 -1.25%
DIG 4.5 4.44 4.56 4.5 11:36:21:809@+120 11.94%
DIGITAL BROS 26.62 26.28 26.84 26.62 11:42:00:320@+120 -1.4%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 2.35%
DM 3.32 3.28 3.32 3.32 11:22:21:541@+120 1.21%
DOV 6.08 6.08 6.12 6.08 11:44:02:403@+120 1.16%
DOX 11.4 0.0 11.4 11.4 11:28:53:758@+120 4.58%
DTH 3.675 0.0 3.725 3.675 11:35:46:451@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti