Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 7.09 0.0 0.0 7.09 12:15:33:907@+120 2.16%
EDAC 17.1 0.0 17.1 17.1 10:33:42:070@+120 3.01%
EDISON R 1.51 1.505 0.0 1.51 09:59:27:198@+120 0.33%
EEMS 0.1682 0.0 0.1708 0.1682 11:53:09:211@+120 -2.2%
EL.EN. 13.92 0.0 14.0 13.92 12:17:02:751@+120 5.45%
ELES 3.21 3.24 3.24 3.21 11:24:04:082@+120 -0.92%
ELICA 3.395 0.0 3.43 3.395 11:55:19:126@+120 0.59%
EMAK 1.896 1.83 1.9 1.896 12:20:08:725@+120 3.83%
EMC 3.1 0.0 3.1 3.1 10:51:15:621@+120 0.64%
ENAV 4.028 0.0 4.07 4.028 12:34:24:262@+120 2.7%
ENEL 6.716 6.691 6.764 6.716 12:34:25:605@+120 0.76%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.136 13.092 13.232 13.136 16:24:32:365@+120 -0.15%
ENI 13.342 13.2 13.364 13.342 12:34:25:613@+120 5.17%
ENR 19.59 0.0 19.41 19.59 12:34:24:729@+120 8.95%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 40.37 39.33 40.8 40.37 12:31:13:348@+120 3.45%
EPR 0.024 0.0 0.0255 0.024 12:31:40:126@+120 -7.69%
EQUI 3.66 3.69 3.69 3.66 10:32:50:677@+120 1.38%
ERG 25.18 0.0 25.16 25.18 12:34:24:286@+120 1.69%
ESAU 5.15 0.0 0.0 5.15 12:08:57:616@+120 -3.73%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 12.12 11.79 12.15 12.12 12:25:40:012@+120 3.5%
ESSILORLUXOTTICA 167.44 167.44 167.44 167.44 09:00:04:746@+120 0.62%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.62 1.665 0.0 1.62 11:21:34:684@+120 -4.14%
EUROTECH 4.908 4.742 4.918 4.908 12:34:21:633@+120 2.84%
EVA 0.998 0.0 1.0 0.998 12:12:17:076@+120 0.8%
EVS 2.41 2.35 2.41 2.41 17:35:44:041@+120 4.32%
EXAI 2.125 2.11 0.0 2.125 11:55:30:937@+120 0.95%
EXOR 73.76 71.96 73.78 73.76 12:34:25:078@+120 2.81%
EXPRIVIA 2.06 0.0 2.05 2.06 12:15:19:099@+120 8.7%
Dati di borsa italiana ritardati di 15 minuti