Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.2 9.7 10.2 10.2 09:29:24:043@+120 5.15%
ECNL 6.79 6.69 6.81 6.79 10:10:30:528@+120 1.34%
EDAC 15.58 0.0 15.58 15.58 09:45:57:052@+120 -0.51%
EDISON R 1.28 1.29 1.29 1.28 09:55:28:278@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.22 12.14 12.3 12.22 10:14:09:843@+120 0.74%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.05 3.055 3.055 3.05 10:02:18:128@+120 -2.08%
EMAK 1.478 0.0 0.0 1.478 09:46:03:218@+120 1.79%
ENAV 4.256 4.256 4.286 4.256 09:53:30:680@+120 0.47%
ENEL 6.18 0.0 6.195 6.18 10:14:22:366@+120 2.33%
ENERVIT 3.45 3.37 3.45 3.45 09:59:15:996@+120 -0.86%
ENGI 12.796 12.796 0.0 12.796 09:43:31:313@+120 1.68%
ENI 14.174 14.096 14.242 14.174 10:14:30:785@+120 4.14%
ENR 16.9 16.9 17.0 16.9 10:18:42:404@+120 -1.65%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 23.99 23.5 24.03 23.99 10:09:15:017@+120 7.48%
EPR 0.02 0.0197 0.0203 0.02 16:31:06:559@+120 -1.47%
EQUI 3.96 0.0 0.0 3.96 09:26:10:901@+120 0.25%
ERG 34.08 34.0 34.36 34.08 10:10:43:296@+120 1.18%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.7 3.65 3.72 3.7 10:10:31:314@+120 5.71%
ESPRINET 7.545 7.5 7.64 7.545 10:05:53:835@+120 1.34%
ESSILORLUXOTTICA 148.25 147.45 148.25 148.25 10:01:55:338@+120 0.67%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.346 0.0 3.342 3.346 10:09:00:648@+120 -0.11%
EVA 0.886 0.876 0.906 0.886 09:48:41:524@+120 0.68%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.02 1.02 1.06 1.02 10:14:10:237@+120 -4.31%
EXOR 67.1 67.08 67.54 67.1 10:14:02:236@+120 0.78%
EXPRIVIA 1.852 1.82 1.87 1.852 10:10:08:553@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti