Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.288 | 9.258 | 9.446 | 9.288 | 12:34:25:073@+120 | -1.56% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | 0.0% |
| ECNL | 6.37 | 6.35 | 6.44 | 6.37 | 14:54:11:971@+120 | 0.31% |
| EDAC | 16.3 | 16.16 | 16.52 | 16.3 | 14:54:52:247@+120 | 4.89% |
| EDISON R | 1.41 | 1.41 | 1.43 | 1.41 | 15:03:02:728@+120 | 0.71% |
| EEMS | 0.131 | 0.132 | 0.1335 | 0.131 | 14:24:25:126@+120 | -3.32% |
| EL.EN. | 13.85 | 13.85 | 13.98 | 13.85 | 15:01:22:927@+120 | -1.63% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | 0.48% |
| ELICA | 2.98 | 2.93 | 2.97 | 2.98 | 14:33:43:947@+120 | 3.29% |
| EMAK | 1.288 | 1.282 | 1.288 | 1.288 | 14:20:09:186@+120 | -1.07% |
| ENAV | 4.234 | 4.228 | 4.3 | 4.234 | 13:59:32:977@+120 | -0.42% |
| ENEL | 5.122 | 5.108 | 5.169 | 5.122 | 15:05:20:031@+120 | 1.72% |
| ENERVIT | 3.48 | 3.48 | 3.48 | 3.48 | 12:41:44:967@+120 | 1.45% |
| ENGI | 12.93 | 0.0 | 12.93 | 12.93 | 09:23:33:256@+120 | 0.35% |
| ENI | 11.62 | 11.584 | 11.668 | 11.62 | 15:04:35:933@+120 | -0.08% |
| ENR | 16.445 | 16.415 | 16.445 | 16.445 | 12:52:54:228@+120 | 1.63% |
| ENY | 2.65 | 2.65 | 2.67 | 2.65 | 11:53:36:419@+120 | -0.74% |
| EO | 16.38 | 16.35 | 17.465 | 16.38 | 15:00:50:193@+120 | -7.5% |
| EPR | 0.0138 | 0.013 | 0.0144 | 0.0138 | 14:40:10:915@+120 | 17.94% |
| EQUI | 3.43 | 3.44 | 0.0 | 3.43 | 14:47:50:351@+120 | -1.15% |
| ERFO | 2.94 | 2.94 | 0.0 | 2.94 | 11:03:04:274@+120 | 7.29% |
| ERG | 34.72 | 34.58 | 35.28 | 34.72 | 15:01:59:966@+120 | 4.01% |
| ESAU | 4.71 | 4.6 | 4.71 | 4.71 | 11:25:03:250@+120 | 1.94% |
| ESI | 2.81 | 2.81 | 2.81 | 2.81 | 14:08:08:206@+120 | 1.81% |
| ESPRINET | 7.155 | 7.145 | 7.445 | 7.155 | 14:52:41:792@+120 | -1.71% |
| ESSILORLUXOTTICA | 162.65 | 162.55 | 163.55 | 162.65 | 13:57:04:840@+120 | 0.06% |
| ETF MENA PWS | 8.428 | 8.428 | 8.428 | 8.428 | 09:06:05:877@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.11 | 3.14 | 0.0 | 3.11 | 14:33:05:704@+120 | -4.07% |
| EVA | 0.816 | 0.816 | 0.816 | 0.816 | 09:51:19:351@+120 | 1.74% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.51 | 2.49 | 12:39:49:165@+120 | -0.4% |
| EXAI | 0.988 | 0.96 | 0.961 | 0.988 | 14:20:21:864@+120 | 0.3% |
| EXOR | 65.56 | 65.56 | 67.4 | 65.56 | 15:02:21:821@+120 | -0.48% |
| EXPRIVIA | 1.626 | 1.628 | 0.0 | 1.626 | 15:04:04:187@+120 | -3.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||