Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.288 |
9.258 |
9.446 |
9.288 |
12:34:25:073@+120 |
-1.56% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
0.0% |
ECNL |
6.37 |
6.35 |
6.44 |
6.37 |
14:54:11:971@+120 |
0.31% |
EDAC |
16.3 |
16.16 |
16.52 |
16.3 |
14:54:52:247@+120 |
4.89% |
EDISON R |
1.41 |
1.41 |
1.43 |
1.41 |
15:03:02:728@+120 |
0.71% |
EEMS |
0.131 |
0.132 |
0.1335 |
0.131 |
14:24:25:126@+120 |
-3.32% |
EL.EN. |
13.85 |
13.85 |
13.98 |
13.85 |
15:01:22:927@+120 |
-1.63% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.98 |
2.93 |
2.97 |
2.98 |
14:33:43:947@+120 |
3.29% |
EMAK |
1.288 |
1.282 |
1.288 |
1.288 |
14:20:09:186@+120 |
-1.07% |
ENAV |
4.234 |
4.228 |
4.3 |
4.234 |
13:59:32:977@+120 |
-0.42% |
ENEL |
5.122 |
5.108 |
5.169 |
5.122 |
15:05:20:031@+120 |
1.72% |
ENERVIT |
3.48 |
3.48 |
3.48 |
3.48 |
12:41:44:967@+120 |
1.45% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.62 |
11.584 |
11.668 |
11.62 |
15:04:35:933@+120 |
-0.08% |
ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
ENY |
2.65 |
2.65 |
2.67 |
2.65 |
11:53:36:419@+120 |
-0.74% |
EO |
16.38 |
16.35 |
17.465 |
16.38 |
15:00:50:193@+120 |
-7.5% |
EPR |
0.0138 |
0.013 |
0.0144 |
0.0138 |
14:40:10:915@+120 |
17.94% |
EQUI |
3.43 |
3.44 |
0.0 |
3.43 |
14:47:50:351@+120 |
-1.15% |
ERFO |
2.94 |
2.94 |
0.0 |
2.94 |
11:03:04:274@+120 |
7.29% |
ERG |
34.72 |
34.58 |
35.28 |
34.72 |
15:01:59:966@+120 |
4.01% |
ESAU |
4.71 |
4.6 |
4.71 |
4.71 |
11:25:03:250@+120 |
1.94% |
ESI |
2.81 |
2.81 |
2.81 |
2.81 |
14:08:08:206@+120 |
1.81% |
ESPRINET |
7.155 |
7.145 |
7.445 |
7.155 |
14:52:41:792@+120 |
-1.71% |
ESSILORLUXOTTICA |
162.65 |
162.55 |
163.55 |
162.65 |
13:57:04:840@+120 |
0.06% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.11 |
3.14 |
0.0 |
3.11 |
14:33:05:704@+120 |
-4.07% |
EVA |
0.816 |
0.816 |
0.816 |
0.816 |
09:51:19:351@+120 |
1.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.51 |
2.49 |
12:39:49:165@+120 |
-0.4% |
EXAI |
0.988 |
0.96 |
0.961 |
0.988 |
14:20:21:864@+120 |
0.3% |
EXOR |
65.56 |
65.56 |
67.4 |
65.56 |
15:02:21:821@+120 |
-0.48% |
EXPRIVIA |
1.626 |
1.628 |
0.0 |
1.626 |
15:04:04:187@+120 |
-3.67% |
Dati di borsa italiana ritardati di 15 minuti |