Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.142 9.102 9.146 9.142 11:42:38:081@+120 -0.5%
ECK 11.4 11.4 11.45 11.4 11:59:56:272@+120 1.33%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.06 0.0 0.0 16.06 10:49:51:689@+120 -0.98%
EDISON R 1.385 0.0 0.0 1.385 12:01:01:373@+120 -0.71%
EEMS 0.1365 0.131 0.1365 0.1365 12:03:41:638@+120 4.19%
EL.EN. 13.86 13.72 13.84 13.86 11:50:46:436@+120 -0.28%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.145 3.095 3.17 3.145 12:04:56:030@+120 6.61%
EMAK 1.264 1.25 1.282 1.264 11:46:18:564@+120 -2.01%
ENAV 4.23 4.222 4.256 4.23 11:34:32:671@+120 -0.04%
ENEL 5.014 5.008 5.084 5.014 12:04:26:120@+120 -1.62%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 12.9 12.886 13.0 12.9 11:26:20:796@+120 -0.07%
ENI 11.784 11.764 11.988 11.784 12:03:48:416@+120 0.78%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 0.0 2.58 2.58 10:37:23:146@+120 -0.76%
EO 16.28 16.2 16.65 16.28 11:41:47:773@+120 0.92%
EPR 0.0135 0.0 0.0149 0.0135 11:47:46:146@+120 7.14%
EQUI 3.43 3.43 3.46 3.43 12:02:52:567@+120 -0.86%
ERFO 2.955 2.91 3.3 2.955 11:57:04:939@+120 0.68%
ERG 34.12 34.0 34.78 34.12 12:04:17:032@+120 -0.81%
ESAU 4.63 4.63 0.0 4.63 11:55:19:214@+120 -1.27%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.215 7.17 7.28 7.215 12:01:00:419@+120 1.19%
ESSILORLUXOTTICA 162.55 161.6 162.7 162.55 11:36:27:964@+120 0.43%
ETF MENA PWS 7.9 7.9 7.948 7.9 10:24:01:578@+120 -3.65%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.044 3.02 0.0 3.044 11:50:26:700@+120 -1.23%
EVA 0.82 0.0 0.824 0.82 10:49:03:164@+120 1.48%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.96 0.96 0.985 0.96 11:19:42:701@+120 -3.22%
EXOR 65.9 65.58 66.08 65.9 12:04:28:376@+120 0.51%
EXPRIVIA 1.61 1.61 1.642 1.61 12:02:46:326@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti