Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 0.0 8.4 8.4 14:37:58:919@+120 5.13%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.28 6.16 6.37 6.28 17:08:40:554@+120 0.31%
EDAC 14.32 0.0 14.32 14.32 17:01:48:891@+120 0.7%
EDISON R 1.25 1.23 1.275 1.25 16:11:14:179@+120 0.4%
EEMS 0.154 0.152 0.0 0.154 16:56:26:380@+120 -3.75%
EL.EN. 12.67 12.54 12.71 12.67 17:09:02:382@+120 2.59%
ELES 2.07 2.04 2.07 2.07 15:41:24:042@+120 -0.95%
ELICA 2.785 2.745 2.825 2.785 16:23:10:740@+120 1.27%
EMAK 1.16 1.156 1.178 1.16 16:30:47:281@+120 -2.52%
ENAV 3.958 0.0 4.002 3.958 17:06:52:583@+120 -0.7%
ENEL 5.308 5.297 5.398 5.308 17:10:15:919@+120 1.68%
ENERVIT 3.34 3.18 3.34 3.34 15:12:44:081@+120 2.14%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.572 0.0 11.604 11.572 17:10:08:776@+120 2.15%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.285 17.985 0.0 18.285 17:08:25:657@+120 -3.04%
EPR 0.0065 0.0050 0.0070 0.0065 17:09:46:043@+120 -55.17%
EQUI 3.45 3.44 0.0 3.45 17:09:58:005@+120 -1.42%
ERFO 1.79 0.0 1.81 1.79 16:42:36:576@+120 -1.64%
ERG 30.24 29.9 30.62 30.24 17:06:56:751@+120 2.02%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.8 6.84 0.0 6.8 17:08:25:914@+120 -0.51%
ESSILORLUXOTTICA 140.4 140.0 143.75 140.4 16:53:13:046@+120 -1.47%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.794 2.778 0.0 2.794 16:57:22:485@+120 -1.27%
EVA 0.758 0.0 0.762 0.758 17:01:33:688@+120 1.33%
EVS 2.48 0.0 2.5 2.48 15:12:43:018@+120 2.9%
EXAI 0.794 0.773 0.799 0.794 17:02:13:830@+120 -0.87%
EXOR 60.06 59.78 61.08 60.06 17:10:04:722@+120 0.97%
EXPRIVIA 1.628 1.626 1.662 1.628 16:34:37:829@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti