Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.026 9.026 9.06 9.026 14:35:16:625@+120 -0.68%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.85 0.0 0.0 5.85 10:42:10:348@+120 0.0%
EDAC 15.56 15.78 15.88 15.56 10:09:57:243@+120 0.38%
EDISON R 1.41 0.0 0.0 1.41 10:16:31:152@+120 -0.7%
EEMS 0.085 0.085 0.0858 0.085 10:38:35:693@+120 -4.49%
EL.EN. 14.6 14.5 14.69 14.6 10:44:43:935@+120 1.88%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 0.29%
ELICA 2.775 2.77 2.77 2.775 10:26:33:290@+120 1.09%
EMAK 1.246 0.0 1.246 1.246 10:38:31:773@+120 -0.79%
ENAV 4.25 4.214 0.0 4.25 10:43:11:699@+120 -0.32%
ENEL 5.205 0.0 5.215 5.205 10:49:32:053@+120 1.93%
ENERVIT 3.29 3.28 3.29 3.29 17:35:49:303@+120 0.3%
ENGI 14.52 14.518 14.572 14.52 10:25:59:460@+120 0.67%
ENI 14.152 14.138 14.226 14.152 10:49:31:056@+120 -0.3%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.47 0.0 2.47 2.47 10:35:00:935@+120 0.81%
EO 15.6 15.42 0.0 15.6 10:41:57:717@+120 1.36%
EPR 0.0095 0.0095 0.0095 0.0095 10:47:06:685@+120 0.0%
EQUI 3.68 0.0 0.0 3.68 10:10:02:151@+120 1.37%
ERFO 1.87 0.0 1.87 1.87 09:33:45:217@+120 7.78%
ERG 30.52 30.34 30.54 30.52 10:49:22:802@+120 1.32%
ESAU 4.04 4.04 4.04 4.04 15:11:05:890@+120 -1.46%
ESI 2.56 2.53 2.56 2.56 16:10:20:605@+120 -0.38%
ESPRINET 7.05 7.03 0.0 7.05 10:40:43:272@+120 0.35%
ESSILORLUXOTTICA 177.6 177.2 0.0 177.6 10:32:19:651@+120 1.02%
ETF MENA PWS 8.672 8.672 8.672 8.672 17:06:18:092@+120 0.02%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.3 3.29 0.0 3.3 10:25:55:101@+120 -0.3%
EVA 0.65 0.634 0.654 0.65 15:22:27:391@+120 0.93%
EVS 2.44 2.42 2.54 2.44 17:00:55:736@+120 -0.4%
EXAI 0.7 0.7 0.0 0.7 09:02:30:666@+120 -12.82%
EXPRIVIA 1.46 1.486 1.486 1.46 10:34:06:379@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti