Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.15 |
7.98 |
8.15 |
8.15 |
10:16:39:328@+120 |
-3.06% |
ECK |
10.5 |
10.5 |
10.9 |
10.5 |
17:20:46:128@+120 |
-4.54% |
ECNL |
6.34 |
6.27 |
6.42 |
6.34 |
11:49:56:029@+120 |
-3.79% |
EDAC |
14.18 |
13.8 |
14.3 |
14.18 |
11:54:30:457@+120 |
-0.14% |
EDISON R |
1.24 |
0.0 |
0.0 |
1.24 |
11:02:34:845@+120 |
1.22% |
EEMS |
0.162 |
0.0 |
0.0 |
0.162 |
11:41:13:643@+120 |
-1.21% |
EL.EN. |
12.46 |
12.19 |
12.43 |
12.46 |
11:56:08:807@+120 |
3.06% |
ELES |
2.05 |
2.04 |
2.1 |
2.05 |
11:31:13:998@+120 |
-4.2% |
ELICA |
2.69 |
2.67 |
0.0 |
2.69 |
11:49:46:931@+120 |
-4.27% |
EMAK |
1.17 |
1.178 |
1.184 |
1.17 |
11:44:22:022@+120 |
-2.66% |
ENAV |
3.988 |
3.95 |
3.978 |
3.988 |
11:37:05:827@+120 |
-1.72% |
ENEL |
5.255 |
5.081 |
5.262 |
5.255 |
11:59:44:600@+120 |
-2.72% |
ENERVIT |
3.34 |
3.34 |
3.34 |
3.34 |
09:00:48:857@+120 |
-2.33% |
ENGI |
11.138 |
0.0 |
11.148 |
11.138 |
11:49:37:405@+120 |
-1.13% |
ENI |
11.418 |
11.202 |
11.418 |
11.418 |
11:59:46:922@+120 |
-1.58% |
ENR |
13.79 |
13.78 |
14.3 |
13.79 |
16:57:25:802@+120 |
-5.45% |
EO |
19.35 |
18.415 |
19.49 |
19.35 |
11:51:30:140@+120 |
-2.91% |
EPR |
0.0126 |
0.0126 |
0.0 |
0.0126 |
10:14:27:410@+120 |
-34.37% |
EQUI |
3.52 |
3.51 |
3.54 |
3.52 |
11:54:20:100@+120 |
-1.12% |
ERFO |
1.89 |
0.0 |
1.9 |
1.89 |
11:12:31:562@+120 |
5.0% |
ERG |
30.1 |
29.22 |
30.16 |
30.1 |
11:58:04:352@+120 |
1.82% |
ESAU |
4.32 |
4.3 |
4.37 |
4.32 |
16:53:33:219@+120 |
-3.35% |
ESI |
2.73 |
2.71 |
2.73 |
2.73 |
11:40:40:174@+120 |
-1.79% |
ESPRINET |
6.99 |
6.82 |
7.05 |
6.99 |
11:55:32:404@+120 |
-3.31% |
ESSILORLUXOTTICA |
144.85 |
0.0 |
144.85 |
144.85 |
10:30:55:196@+120 |
1.4% |
ETF MENA PWS |
8.646 |
8.646 |
8.828 |
8.646 |
11:26:06:057@+120 |
-3.5% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.862 |
0.0 |
2.838 |
2.862 |
11:51:07:398@+120 |
-1.44% |
EVA |
0.75 |
0.75 |
0.75 |
0.75 |
10:44:48:871@+120 |
-5.77% |
EVS |
2.44 |
0.0 |
0.0 |
2.44 |
11:44:17:710@+120 |
0.41% |
EXAI |
0.798 |
0.0 |
0.0 |
0.798 |
10:25:28:637@+120 |
-2.68% |
EXOR |
60.2 |
58.76 |
60.3 |
60.2 |
11:57:10:228@+120 |
-0.75% |
EXPRIVIA |
1.658 |
1.62 |
1.658 |
1.658 |
11:47:10:113@+120 |
-4.16% |
Dati di borsa italiana ritardati di 15 minuti |