Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.15 7.98 8.15 8.15 10:16:39:328@+120 -3.06%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.34 6.27 6.42 6.34 11:49:56:029@+120 -3.79%
EDAC 14.18 13.8 14.3 14.18 11:54:30:457@+120 -0.14%
EDISON R 1.24 0.0 0.0 1.24 11:02:34:845@+120 1.22%
EEMS 0.162 0.0 0.0 0.162 11:41:13:643@+120 -1.21%
EL.EN. 12.46 12.19 12.43 12.46 11:56:08:807@+120 3.06%
ELES 2.05 2.04 2.1 2.05 11:31:13:998@+120 -4.2%
ELICA 2.69 2.67 0.0 2.69 11:49:46:931@+120 -4.27%
EMAK 1.17 1.178 1.184 1.17 11:44:22:022@+120 -2.66%
ENAV 3.988 3.95 3.978 3.988 11:37:05:827@+120 -1.72%
ENEL 5.255 5.081 5.262 5.255 11:59:44:600@+120 -2.72%
ENERVIT 3.34 3.34 3.34 3.34 09:00:48:857@+120 -2.33%
ENGI 11.138 0.0 11.148 11.138 11:49:37:405@+120 -1.13%
ENI 11.418 11.202 11.418 11.418 11:59:46:922@+120 -1.58%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 19.35 18.415 19.49 19.35 11:51:30:140@+120 -2.91%
EPR 0.0126 0.0126 0.0 0.0126 10:14:27:410@+120 -34.37%
EQUI 3.52 3.51 3.54 3.52 11:54:20:100@+120 -1.12%
ERFO 1.89 0.0 1.9 1.89 11:12:31:562@+120 5.0%
ERG 30.1 29.22 30.16 30.1 11:58:04:352@+120 1.82%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.73 2.71 2.73 2.73 11:40:40:174@+120 -1.79%
ESPRINET 6.99 6.82 7.05 6.99 11:55:32:404@+120 -3.31%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.646 8.646 8.828 8.646 11:26:06:057@+120 -3.5%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.862 0.0 2.838 2.862 11:51:07:398@+120 -1.44%
EVA 0.75 0.75 0.75 0.75 10:44:48:871@+120 -5.77%
EVS 2.44 0.0 0.0 2.44 11:44:17:710@+120 0.41%
EXAI 0.798 0.0 0.0 0.798 10:25:28:637@+120 -2.68%
EXOR 60.2 58.76 60.3 60.2 11:57:10:228@+120 -0.75%
EXPRIVIA 1.658 1.62 1.658 1.658 11:47:10:113@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti