Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.064 12.064 12.136 12.064 17:14:52:706@+120 -1.27%
ECK 10.8 10.8 0.0 10.8 09:13:25:628@+120 -2.7%
ECNL 7.51 7.51 0.0 7.51 09:06:30:277@+120 1.76%
EDAC 17.35 16.9 17.35 17.35 17:29:31:719@+120 0.0%
EDISON R 1.555 1.535 1.57 1.555 17:35:37:403@+120 -1.58%
EEMS 0.206 0.0 0.2015 0.206 09:16:18:426@+120 -2.83%
EL.EN. 14.16 13.76 14.38 14.16 17:35:31:688@+120 1.28%
ELES 3.43 3.43 3.49 3.43 17:29:24:842@+120 -2.0%
ELICA 3.445 3.445 3.51 3.445 17:25:58:821@+120 -0.43%
EMAK 1.962 1.962 1.962 1.962 09:02:08:537@+120 1.34%
EMC 3.12 3.11 3.13 3.12 15:51:09:625@+120 -0.31%
ENAV 4.118 4.118 4.136 4.118 09:18:04:000@+120 -0.72%
ENEL 6.852 0.0 6.859 6.852 09:18:42:117@+120 0.6%
ENERVIT 3.7 3.66 3.82 3.7 14:55:04:078@+120 0.54%
ENGI 13.472 13.452 13.708 13.472 17:09:35:719@+120 -1.62%
ENI 13.384 0.0 0.0 13.384 09:19:40:601@+120 0.85%
ENR 22.71 21.99 22.71 22.71 10:54:51:230@+120 1.7%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 42.95 0.0 0.0 42.95 09:04:42:964@+120 -2.74%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 3.75 3.82 3.75 17:35:28:788@+120 -1.05%
ERG 25.8 25.82 0.0 25.8 09:13:58:239@+120 0.7%
ESAU 5.3 5.1 5.3 5.3 09:18:07:492@+120 11.34%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.08 12.14 0.0 12.08 09:19:41:425@+120 -1.78%
ESSILORLUXOTTICA 176.48 173.42 176.7 176.48 17:35:39:888@+120 0.37%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.7 1.595 1.72 1.7 17:35:43:288@+120 -1.16%
EUROTECH 5.06 0.0 0.0 5.06 09:19:11:620@+120 -0.39%
EVA 1.03 1.005 1.03 1.03 12:59:26:746@+120 0.0%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.15 2.14 2.185 2.15 17:25:09:414@+120 -0.92%
EXOR 78.6 0.0 78.78 78.6 09:19:13:256@+120 1.73%
EXPRIVIA 2.07 2.02 2.1 2.07 17:35:55:588@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti