Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.514 10.514 10.62 10.514 15:45:04:177@+120 -1.33%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 7.8 7.6 7.8 7.8 14:44:15:230@+120 -0.63%
ECNL 7.88 7.81 0.0 7.88 10:58:30:579@+120 -1.25%
EDAC 19.0 19.25 19.25 19.0 11:39:43:894@+120 -1.55%
EDISON R 1.355 0.0 0.0 1.355 10:33:46:413@+120 -0.73%
EEMS 0.127 0.0 0.1272 0.127 11:33:26:620@+120 4.78%
EL.EN. 17.48 16.82 17.48 17.48 11:37:44:006@+120 4.29%
ELES 3.79 3.79 3.8 3.79 10:45:33:619@+120 -3.06%
ELICA 3.425 3.425 0.0 3.425 10:21:56:703@+120 -2.0%
EMAK 1.952 1.954 1.956 1.952 11:18:21:496@+120 0.1%
EMC 3.19 0.0 3.19 3.19 10:47:14:174@+120 0.0%
ENAV 4.0 3.988 4.032 4.0 11:39:37:520@+120 -0.59%
ENEL 7.007 0.0 7.043 7.007 11:39:43:964@+120 1.27%
ENERVIT 3.82 3.82 0.0 3.82 10:23:13:671@+120 -2.05%
ENGI 11.534 11.53 11.776 11.534 16:30:56:787@+120 -1.35%
ENI 12.25 12.186 12.292 12.25 11:39:45:219@+120 0.34%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.05 0.0 0.0 1.05 10:09:36:897@+120 -2.32%
EO 42.75 42.26 43.29 42.75 11:27:54:252@+120 -2.39%
EPR 0.0402 0.0407 0.0 0.0402 11:32:31:619@+120 -1.95%
EQUI 3.83 3.83 3.85 3.83 11:26:59:736@+120 0.78%
ERG 27.46 27.28 27.5 27.46 11:34:41:447@+120 -0.21%
ESAU 4.54 4.5 4.78 4.54 11:36:49:096@+120 6.57%
ESI 3.42 3.37 3.47 3.42 16:33:52:697@+120 0.58%
ESPRINET 11.66 11.66 12.14 11.66 11:35:08:844@+120 -2.01%
ESSILORLUXOTTICA 166.94 166.94 0.0 166.94 11:21:21:938@+120 0.84%
ETF MENA PWS 14.06 14.06 14.23 14.06 16:12:05:699@+120 -0.38%
EUK 2.15 0.0 0.0 2.15 09:59:04:281@+120 -4.86%
EUROTECH 5.025 0.0 5.055 5.025 11:28:41:289@+120 0.94%
EVA 1.08 1.08 0.0 1.08 10:01:46:781@+120 -3.13%
EVS 2.72 2.68 0.0 2.72 11:28:40:644@+120 1.87%
EXAI 2.46 0.0 2.475 2.46 11:30:54:552@+120 4.01%
EXOR 73.54 73.14 0.0 73.54 11:36:45:714@+120 -1.23%
EXPRIVIA 1.925 0.0 0.0 1.925 11:15:49:088@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti