Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.15 7.98 8.15 8.15 10:16:39:328@+120 -3.06%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.34 6.27 6.42 6.34 12:11:20:089@+120 -3.79%
EDAC 14.18 13.8 14.3 14.18 11:54:30:457@+120 -0.14%
EDISON R 1.245 0.0 0.0 1.245 12:19:06:169@+120 1.63%
EEMS 0.162 0.0 0.0 0.162 11:41:13:643@+120 -1.21%
EL.EN. 12.45 12.19 12.43 12.45 12:07:31:821@+120 2.97%
ELES 2.05 2.04 2.1 2.05 11:31:13:998@+120 -4.2%
ELICA 2.69 2.67 0.0 2.69 12:19:22:822@+120 -4.27%
EMAK 1.17 1.178 1.184 1.17 11:44:22:022@+120 -2.66%
ENAV 3.988 3.95 3.978 3.988 12:15:08:557@+120 -1.72%
ENEL 5.275 5.081 5.276 5.275 12:19:29:330@+120 -2.35%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.138 0.0 11.148 11.138 11:49:37:405@+120 -1.13%
ENI 11.448 11.202 11.45 11.448 12:19:28:480@+120 -1.32%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 19.03 18.415 19.49 19.03 12:19:13:413@+120 -4.51%
EPR 0.0126 0.0126 0.0 0.0126 10:14:27:410@+120 -34.37%
EQUI 3.52 3.51 3.54 3.52 11:54:20:100@+120 -1.12%
ERFO 1.9 0.0 1.9 1.9 12:11:04:885@+120 5.55%
ERG 30.14 29.22 30.16 30.14 12:09:01:978@+120 1.96%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.73 2.71 2.73 2.73 11:40:40:174@+120 -1.79%
ESPRINET 6.96 6.82 7.05 6.96 12:16:20:694@+120 -3.73%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.86 0.0 2.838 2.86 12:02:03:471@+120 -1.51%
EVA 0.75 0.75 0.75 0.75 10:44:48:871@+120 -5.77%
EVS 2.44 0.0 0.0 2.44 11:44:17:710@+120 0.41%
EXAI 0.798 0.0 0.0 0.798 10:25:28:637@+120 -2.68%
EXOR 60.28 58.76 60.3 60.28 12:18:39:436@+120 -0.62%
EXPRIVIA 1.658 1.62 1.658 1.658 11:47:10:113@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti