Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.67 |
9.664 |
9.784 |
9.67 |
16:48:01:668@+120 |
-2.28% |
ECK |
10.45 |
10.4 |
10.9 |
10.45 |
17:35:49:218@+120 |
-4.12% |
ECNL |
6.93 |
6.8 |
6.91 |
6.93 |
17:35:41:518@+120 |
2.51% |
EDAC |
16.2 |
0.0 |
16.44 |
16.2 |
17:35:06:618@+120 |
2.79% |
EDISON R |
1.29 |
1.285 |
1.295 |
1.29 |
17:35:06:118@+120 |
0.38% |
EEMS |
0.208 |
0.0 |
0.222 |
0.208 |
17:37:28:989@+120 |
0.97% |
EL.EN. |
12.43 |
12.33 |
12.39 |
12.43 |
17:35:56:918@+120 |
0.97% |
ELES |
2.37 |
2.37 |
2.41 |
2.37 |
17:35:53:618@+120 |
0.42% |
ELICA |
3.045 |
3.025 |
3.085 |
3.045 |
17:35:17:418@+120 |
-1.45% |
EMAK |
1.522 |
1.512 |
1.532 |
1.522 |
17:35:24:618@+120 |
0.13% |
ENAV |
4.266 |
4.238 |
0.0 |
4.266 |
17:35:18:718@+120 |
-0.09% |
ENEL |
6.186 |
6.103 |
6.207 |
6.186 |
17:37:49:677@+120 |
0.03% |
ENERVIT |
3.39 |
3.39 |
3.51 |
3.39 |
17:35:47:018@+120 |
-1.45% |
ENGI |
12.69 |
12.65 |
13.002 |
12.69 |
16:12:32:654@+120 |
-1.07% |
ENI |
14.192 |
14.08 |
14.336 |
14.192 |
17:35:13:218@+120 |
-0.37% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
0.66% |
ENT |
0.91 |
0.88 |
0.89 |
0.91 |
17:35:05:618@+120 |
3.17% |
EO |
25.48 |
24.93 |
25.88 |
25.48 |
17:35:13:018@+120 |
1.55% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
17:35:24:218@+120 |
-0.49% |
EQUI |
3.95 |
3.95 |
3.98 |
3.95 |
17:35:38:718@+120 |
-0.75% |
ERG |
32.8 |
32.76 |
33.7 |
32.8 |
17:35:03:918@+120 |
-2.84% |
ESAU |
4.18 |
4.18 |
0.0 |
4.18 |
17:35:01:018@+120 |
-1.87% |
ESI |
3.67 |
3.63 |
3.81 |
3.67 |
17:12:31:731@+120 |
-0.54% |
ESPRINET |
7.86 |
7.685 |
7.87 |
7.86 |
17:35:24:218@+120 |
0.76% |
ESSILORLUXOTTICA |
158.2 |
149.55 |
158.2 |
158.2 |
17:35:36:618@+120 |
6.06% |
EUK |
1.46 |
1.41 |
1.555 |
1.46 |
17:35:35:818@+120 |
3.18% |
EUROTECH |
3.67 |
3.484 |
3.712 |
3.67 |
17:35:55:718@+120 |
5.39% |
EVA |
0.872 |
0.86 |
0.0 |
0.872 |
16:09:57:463@+120 |
-2.46% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
15:06:34:025@+120 |
-0.43% |
EXAI |
1.032 |
1.04 |
1.072 |
1.032 |
17:35:31:218@+120 |
0.19% |
EXOR |
70.0 |
68.74 |
69.98 |
70.0 |
17:37:22:970@+120 |
1.3% |
EXPRIVIA |
1.87 |
1.844 |
1.886 |
1.87 |
17:35:32:418@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |