Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.67 | 9.664 | 9.784 | 9.67 | 16:48:01:668@+120 | -2.28% |
| ECK | 10.45 | 10.4 | 10.9 | 10.45 | 17:35:49:218@+120 | -4.12% |
| ECNL | 6.93 | 6.8 | 6.91 | 6.93 | 17:35:41:518@+120 | 2.51% |
| EDAC | 16.2 | 0.0 | 16.44 | 16.2 | 17:35:06:618@+120 | 2.79% |
| EDISON R | 1.29 | 1.285 | 1.295 | 1.29 | 17:35:06:118@+120 | 0.38% |
| EEMS | 0.208 | 0.0 | 0.222 | 0.208 | 17:37:28:989@+120 | 0.97% |
| EL.EN. | 12.43 | 12.33 | 12.39 | 12.43 | 17:35:56:918@+120 | 0.97% |
| ELES | 2.37 | 2.37 | 2.41 | 2.37 | 17:35:53:618@+120 | 0.42% |
| ELICA | 3.045 | 3.025 | 3.085 | 3.045 | 17:35:17:418@+120 | -1.45% |
| EMAK | 1.522 | 1.512 | 1.532 | 1.522 | 17:35:24:618@+120 | 0.13% |
| ENAV | 4.266 | 4.238 | 0.0 | 4.266 | 17:35:18:718@+120 | -0.09% |
| ENEL | 6.186 | 6.103 | 6.207 | 6.186 | 17:37:49:677@+120 | 0.03% |
| ENERVIT | 3.39 | 3.39 | 3.51 | 3.39 | 17:35:47:018@+120 | -1.45% |
| ENGI | 12.69 | 12.65 | 13.002 | 12.69 | 16:12:32:654@+120 | -1.07% |
| ENI | 14.192 | 14.08 | 14.336 | 14.192 | 17:35:13:218@+120 | -0.37% |
| ENR | 17.5 | 17.475 | 17.5 | 17.5 | 13:02:24:921@+120 | 0.66% |
| ENT | 0.91 | 0.88 | 0.89 | 0.91 | 17:35:05:618@+120 | 3.17% |
| EO | 25.48 | 24.93 | 25.88 | 25.48 | 17:35:13:018@+120 | 1.55% |
| EPR | 0.02 | 0.0198 | 0.0202 | 0.02 | 17:35:24:218@+120 | -0.49% |
| EQUI | 3.95 | 3.95 | 3.98 | 3.95 | 17:35:38:718@+120 | -0.75% |
| ERG | 32.8 | 32.76 | 33.7 | 32.8 | 17:35:03:918@+120 | -2.84% |
| ESAU | 4.18 | 4.18 | 0.0 | 4.18 | 17:35:01:018@+120 | -1.87% |
| ESI | 3.67 | 3.63 | 3.81 | 3.67 | 17:12:31:731@+120 | -0.54% |
| ESPRINET | 7.86 | 7.685 | 7.87 | 7.86 | 17:35:24:218@+120 | 0.76% |
| ESSILORLUXOTTICA | 158.2 | 149.55 | 158.2 | 158.2 | 17:35:36:618@+120 | 6.06% |
| EUK | 1.46 | 1.41 | 1.555 | 1.46 | 17:35:35:818@+120 | 3.18% |
| EUROTECH | 3.67 | 3.484 | 3.712 | 3.67 | 17:35:55:718@+120 | 5.39% |
| EVA | 0.872 | 0.86 | 0.0 | 0.872 | 16:09:57:463@+120 | -2.46% |
| EVS | 2.31 | 0.0 | 2.31 | 2.31 | 15:06:34:025@+120 | -0.43% |
| EXAI | 1.032 | 1.04 | 1.072 | 1.032 | 17:35:31:218@+120 | 0.19% |
| EXOR | 70.0 | 68.74 | 69.98 | 70.0 | 17:37:22:970@+120 | 1.3% |
| EXPRIVIA | 1.87 | 1.844 | 1.886 | 1.87 | 17:35:32:418@+120 | 0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||