Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.362 7.98 8.362 8.362 13:53:35:401@+120 -0.54%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.24 6.21 6.42 6.24 15:02:02:886@+120 -5.31%
EDAC 14.18 13.8 14.3 14.18 14:52:02:070@+120 -0.14%
EDISON R 1.24 0.0 0.0 1.24 13:39:39:364@+120 1.22%
EEMS 0.159 0.159 0.0 0.159 14:25:38:600@+120 -3.04%
EL.EN. 12.39 12.19 12.5 12.39 15:10:46:621@+120 2.48%
ELES 2.06 2.04 2.1 2.06 13:32:57:088@+120 -3.73%
ELICA 2.685 2.67 0.0 2.685 14:34:33:934@+120 -4.44%
EMAK 1.152 1.178 1.184 1.152 14:47:15:787@+120 -4.15%
ENAV 3.98 3.95 3.978 3.98 14:46:59:481@+120 -1.92%
ENEL 5.27 5.081 5.279 5.27 15:14:39:779@+120 -2.44%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.078 0.0 11.148 11.078 12:40:56:783@+120 -1.66%
ENI 11.388 11.202 11.45 11.388 15:14:39:780@+120 -1.84%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.88 18.415 19.49 18.88 15:06:13:432@+120 -5.26%
EPR 0.0096 0.0096 0.0 0.0096 13:00:45:061@+120 -50.0%
EQUI 3.42 3.42 3.54 3.42 13:59:13:503@+120 -3.93%
ERFO 2.0 0.0 2.0 2.0 14:53:07:371@+120 11.11%
ERG 30.1 29.22 30.16 30.1 15:07:50:374@+120 1.82%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.68 2.68 2.73 2.68 14:32:13:003@+120 -3.59%
ESPRINET 6.89 6.82 7.05 6.89 15:10:25:549@+120 -4.7%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.844 0.0 2.838 2.844 15:04:11:054@+120 -2.06%
EVA 0.732 0.732 0.75 0.732 15:08:19:268@+120 -8.04%
EVS 2.46 0.0 0.0 2.46 14:38:15:570@+120 1.23%
EXAI 0.783 0.78 0.0 0.783 14:48:30:513@+120 -4.51%
EXOR 60.16 58.76 60.3 60.16 15:13:21:002@+120 -0.82%
EXPRIVIA 1.636 1.62 1.658 1.636 14:46:19:814@+120 -5.43%
Dati di borsa italiana ritardati di 15 minuti