Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.19 12.19 12.19 12.19 09:22:23:745@+120 -0.24%
ECK 10.7 10.7 11.0 10.7 10:46:02:898@+120 -3.6%
ECNL 7.51 7.48 7.55 7.51 11:16:04:700@+120 1.76%
EDAC 17.15 17.15 17.35 17.15 10:49:57:335@+120 -1.15%
EDISON R 1.545 1.545 1.56 1.545 10:56:45:300@+120 -2.21%
EEMS 0.208 0.185 0.208 0.208 09:16:38:353@+120 -1.88%
EL.EN. 14.2 13.98 14.26 14.2 11:21:52:886@+120 1.57%
ELES 3.43 3.43 3.43 3.43 09:27:06:703@+120 -2.0%
ELICA 3.45 3.45 3.475 3.45 10:04:25:341@+120 -0.28%
EMAK 1.956 1.944 1.966 1.956 10:05:17:066@+120 1.03%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.13 4.106 4.144 4.13 11:21:26:882@+120 -0.43%
ENEL 6.857 6.791 6.865 6.857 11:24:50:626@+120 0.67%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.592 13.592 13.626 13.592 09:47:49:730@+120 -0.74%
ENI 13.3 13.22 13.404 13.3 11:22:48:254@+120 0.22%
ENR 22.71 21.99 22.71 22.71 10:54:51:230@+120 1.7%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 42.24 42.18 43.29 42.24 11:21:20:255@+120 -4.34%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 3.75 3.82 3.75 17:35:28:788@+120 -1.05%
ERG 26.1 25.56 26.16 26.1 11:15:42:339@+120 1.87%
ESAU 5.7 5.1 5.7 5.7 09:27:54:761@+120 19.74%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.16 12.14 0.0 12.16 11:14:49:990@+120 -1.13%
ESSILORLUXOTTICA 173.62 173.34 174.98 173.62 11:20:43:388@+120 -1.25%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.74 1.71 1.78 1.74 10:47:16:409@+120 1.16%
EUROTECH 5.145 5.015 5.165 5.145 11:20:34:350@+120 1.27%
EVA 1.035 1.035 1.035 1.035 09:00:17:648@+120 0.48%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.145 2.13 2.15 2.145 11:12:08:813@+120 -1.15%
EXOR 78.16 78.14 78.96 78.16 11:21:29:473@+120 1.16%
EXPRIVIA 2.06 0.0 2.07 2.06 10:51:10:100@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti