Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.132 8.132 0.0 8.132 12:49:42:064@+120 -3.23%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.3 0.0 0.0 5.3 11:25:11:073@+120 -5.52%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.275 1.25 1.275 1.275 14:21:13:320@+120 0.79%
EEMS 0.0628 0.0628 0.0 0.0628 12:59:15:311@+120 -29.75%
EL.EN. 11.04 11.08 11.38 11.04 14:20:08:975@+120 -1.69%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.5 0.0 2.55 2.5 13:41:22:881@+120 -1.96%
EMAK 0.933 0.904 0.932 0.933 14:28:59:883@+120 -0.85%
ENAV 3.776 3.72 3.816 3.776 14:24:40:031@+120 -3.17%
ENEL 4.543 0.0 4.6105 4.543 14:30:58:748@+120 -6.02%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.648 0.0 10.884 10.648 14:32:15:181@+120 -6.1%
ENR 11.66 11.66 11.795 11.66 13:06:25:733@+120 -2.71%
ENY 2.82 2.97 2.97 2.82 14:29:57:480@+120 12.8%
EO 12.8 12.15 12.92 12.8 14:24:17:722@+120 -6.43%
EPR 0.0128 0.0 0.0 0.0128 10:55:44:365@+120 -7.24%
EQUI 3.28 3.27 3.35 3.28 13:51:49:683@+120 -1.5%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.12 30.06 30.72 30.12 14:23:57:329@+120 -5.34%
ESAU 3.45 3.45 0.0 3.45 12:08:31:367@+120 -12.43%
ESI 2.42 2.42 0.0 2.42 13:43:20:782@+120 -2.81%
ESPRINET 6.08 5.94 6.055 6.08 14:27:54:311@+120 -0.4%
ESSILORLUXOTTICA 139.85 139.85 140.65 139.85 11:23:32:634@+120 0.46%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.742 2.77 2.77 2.742 14:22:20:275@+120 0.21%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.39 0.0 2.45 2.39 13:11:55:743@+120 -4.4%
EXAI 0.82 0.82 0.0 0.82 12:14:21:736@+120 -3.07%
EXOR 61.84 0.0 62.24 61.84 14:24:16:933@+120 -3.04%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti