Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.308 |
9.258 |
9.446 |
9.308 |
15:12:26:108@+120 |
-1.35% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
0.0% |
ECNL |
6.39 |
6.35 |
6.44 |
6.39 |
15:29:32:116@+120 |
0.62% |
EDAC |
16.28 |
16.12 |
16.52 |
16.28 |
15:44:59:342@+120 |
4.76% |
EDISON R |
1.41 |
1.41 |
1.43 |
1.41 |
15:32:03:870@+120 |
0.71% |
EEMS |
0.131 |
0.132 |
0.1335 |
0.131 |
14:24:25:126@+120 |
-3.32% |
EL.EN. |
13.87 |
13.85 |
13.98 |
13.87 |
15:18:34:805@+120 |
-1.49% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.99 |
2.93 |
2.99 |
2.99 |
15:37:34:164@+120 |
3.63% |
EMAK |
1.282 |
1.282 |
1.288 |
1.282 |
15:25:54:255@+120 |
-1.53% |
ENAV |
4.236 |
4.226 |
4.3 |
4.236 |
15:36:50:323@+120 |
-0.37% |
ENEL |
5.12 |
5.108 |
5.169 |
5.12 |
15:44:57:437@+120 |
1.68% |
ENERVIT |
3.48 |
3.48 |
3.48 |
3.48 |
12:41:44:967@+120 |
1.45% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.614 |
11.584 |
11.668 |
11.614 |
15:45:10:282@+120 |
-0.13% |
ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
ENY |
2.65 |
2.65 |
2.67 |
2.65 |
11:53:36:419@+120 |
-0.74% |
EO |
16.3 |
16.3 |
17.465 |
16.3 |
15:42:41:351@+120 |
-7.96% |
EPR |
0.0136 |
0.013 |
0.0144 |
0.0136 |
15:41:54:050@+120 |
16.23% |
EQUI |
3.43 |
3.44 |
0.0 |
3.43 |
15:19:26:621@+120 |
-1.15% |
ERFO |
2.94 |
2.94 |
0.0 |
2.94 |
11:03:04:274@+120 |
7.29% |
ERG |
34.58 |
34.48 |
35.28 |
34.58 |
15:43:55:858@+120 |
3.59% |
ESAU |
4.71 |
4.6 |
4.71 |
4.71 |
11:25:03:250@+120 |
1.94% |
ESI |
2.81 |
2.81 |
2.81 |
2.81 |
14:08:08:206@+120 |
1.81% |
ESPRINET |
7.125 |
7.11 |
7.445 |
7.125 |
15:36:09:368@+120 |
-2.12% |
ESSILORLUXOTTICA |
162.7 |
162.55 |
163.55 |
162.7 |
15:09:45:318@+120 |
0.09% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.11 |
3.14 |
0.0 |
3.11 |
15:29:47:671@+120 |
-4.07% |
EVA |
0.808 |
0.816 |
0.816 |
0.808 |
15:34:39:710@+120 |
0.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.51 |
2.49 |
12:39:49:165@+120 |
-0.4% |
EXAI |
0.981 |
0.96 |
0.961 |
0.981 |
15:39:31:947@+120 |
-0.4% |
EXOR |
65.6 |
65.56 |
67.4 |
65.6 |
15:45:34:605@+120 |
-0.42% |
EXPRIVIA |
1.626 |
1.628 |
0.0 |
1.626 |
15:41:56:306@+120 |
-3.67% |
Dati di borsa italiana ritardati di 15 minuti |