Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.362 7.98 8.362 8.362 13:53:35:401@+120 -0.54%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.23 6.21 6.42 6.23 15:38:03:294@+120 -5.46%
EDAC 14.18 13.8 14.3 14.18 14:52:02:070@+120 -0.14%
EDISON R 1.24 0.0 0.0 1.24 13:39:39:364@+120 1.22%
EEMS 0.159 0.159 0.0 0.159 14:25:38:600@+120 -3.04%
EL.EN. 12.55 12.19 12.55 12.55 15:58:20:271@+120 3.8%
ELES 2.06 2.04 2.1 2.06 15:17:29:207@+120 -3.73%
ELICA 2.7 2.67 0.0 2.7 15:34:48:129@+120 -3.91%
EMAK 1.154 1.178 1.184 1.154 15:25:57:266@+120 -3.99%
ENAV 4.01 3.95 4.01 4.01 15:57:36:594@+120 -1.18%
ENEL 5.326 5.081 5.329 5.326 16:25:03:478@+120 -1.4%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.078 0.0 11.148 11.078 12:40:56:783@+120 -1.66%
ENI 11.242 11.202 11.45 11.242 16:24:33:959@+120 -3.1%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.895 18.415 19.49 18.895 16:20:07:882@+120 -5.19%
EPR 0.0096 0.0096 0.0 0.0096 13:00:45:061@+120 -50.0%
EQUI 3.46 3.42 3.54 3.46 16:00:07:137@+120 -2.8%
ERFO 1.866 0.0 2.0 1.866 15:57:43:408@+120 3.66%
ERG 30.28 29.22 30.24 30.28 16:22:34:906@+120 2.43%
ESAU 4.33 4.33 4.33 4.33 15:44:01:833@+120 -3.13%
ESI 2.68 2.68 2.73 2.68 14:32:13:003@+120 -3.59%
ESPRINET 6.975 6.82 7.05 6.975 15:35:05:726@+120 -3.52%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.862 0.0 2.838 2.862 15:51:07:142@+120 -1.44%
EVA 0.734 0.732 0.75 0.734 15:26:13:729@+120 -7.78%
EVS 2.43 0.0 0.0 2.43 15:54:35:503@+120 0.0%
EXAI 0.785 0.78 0.0 0.785 16:23:51:477@+120 -4.26%
EXOR 60.34 58.76 60.76 60.34 16:23:56:603@+120 -0.52%
EXPRIVIA 1.636 1.62 1.658 1.636 14:46:19:814@+120 -5.43%
Dati di borsa italiana ritardati di 15 minuti