Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.362 |
7.98 |
8.362 |
8.362 |
13:53:35:401@+120 |
-0.54% |
ECK |
10.5 |
10.5 |
10.9 |
10.5 |
17:20:46:128@+120 |
-4.54% |
ECNL |
6.24 |
6.21 |
6.42 |
6.24 |
14:54:32:760@+120 |
-5.31% |
EDAC |
14.18 |
13.8 |
14.3 |
14.18 |
14:52:02:070@+120 |
-0.14% |
EDISON R |
1.24 |
0.0 |
0.0 |
1.24 |
13:39:39:364@+120 |
1.22% |
EEMS |
0.159 |
0.159 |
0.0 |
0.159 |
14:25:38:600@+120 |
-3.04% |
EL.EN. |
12.36 |
12.19 |
12.5 |
12.36 |
14:54:02:363@+120 |
2.23% |
ELES |
2.06 |
2.04 |
2.1 |
2.06 |
13:32:57:088@+120 |
-3.73% |
ELICA |
2.685 |
2.67 |
0.0 |
2.685 |
14:34:33:934@+120 |
-4.44% |
EMAK |
1.152 |
1.178 |
1.184 |
1.152 |
14:47:15:787@+120 |
-4.15% |
ENAV |
3.98 |
3.95 |
3.978 |
3.98 |
14:46:59:481@+120 |
-1.92% |
ENEL |
5.268 |
5.081 |
5.279 |
5.268 |
14:59:55:787@+120 |
-2.48% |
ENERVIT |
3.19 |
3.19 |
3.34 |
3.19 |
12:12:02:671@+120 |
-6.72% |
ENGI |
11.078 |
0.0 |
11.148 |
11.078 |
12:40:56:783@+120 |
-1.66% |
ENI |
11.362 |
11.202 |
11.45 |
11.362 |
14:59:56:614@+120 |
-2.06% |
ENR |
13.79 |
13.78 |
14.3 |
13.79 |
16:57:25:802@+120 |
-5.45% |
EO |
18.765 |
18.415 |
19.49 |
18.765 |
14:43:42:793@+120 |
-5.84% |
EPR |
0.0096 |
0.0096 |
0.0 |
0.0096 |
13:00:45:061@+120 |
-50.0% |
EQUI |
3.42 |
3.42 |
3.54 |
3.42 |
13:59:13:503@+120 |
-3.93% |
ERFO |
2.0 |
0.0 |
2.0 |
2.0 |
14:53:07:371@+120 |
11.11% |
ERG |
30.02 |
29.22 |
30.16 |
30.02 |
14:54:52:630@+120 |
1.55% |
ESAU |
4.32 |
4.3 |
4.37 |
4.32 |
16:53:33:219@+120 |
-3.35% |
ESI |
2.68 |
2.68 |
2.73 |
2.68 |
14:32:13:003@+120 |
-3.59% |
ESPRINET |
6.865 |
6.82 |
7.05 |
6.865 |
14:53:38:022@+120 |
-5.04% |
ESSILORLUXOTTICA |
144.85 |
0.0 |
144.85 |
144.85 |
10:30:55:196@+120 |
1.4% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
-0.53% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.836 |
0.0 |
2.838 |
2.836 |
14:36:05:954@+120 |
-2.34% |
EVA |
0.75 |
0.75 |
0.75 |
0.75 |
10:44:48:871@+120 |
-5.77% |
EVS |
2.46 |
0.0 |
0.0 |
2.46 |
14:38:15:570@+120 |
1.23% |
EXAI |
0.783 |
0.78 |
0.0 |
0.783 |
14:48:30:513@+120 |
-4.51% |
EXOR |
59.96 |
58.76 |
60.3 |
59.96 |
14:58:39:006@+120 |
-1.15% |
EXPRIVIA |
1.636 |
1.62 |
1.658 |
1.636 |
14:46:19:814@+120 |
-5.43% |
Dati di borsa italiana ritardati di 15 minuti |