Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.362 | 7.98 | 8.362 | 8.362 | 13:53:35:401@+120 | -0.54% |
| ECK | 10.5 | 10.5 | 10.9 | 10.5 | 17:20:46:128@+120 | -4.54% |
| ECNL | 6.24 | 6.21 | 6.42 | 6.24 | 14:54:32:760@+120 | -5.31% |
| EDAC | 14.18 | 13.8 | 14.3 | 14.18 | 14:52:02:070@+120 | -0.14% |
| EDISON R | 1.24 | 0.0 | 0.0 | 1.24 | 13:39:39:364@+120 | 1.22% |
| EEMS | 0.159 | 0.159 | 0.0 | 0.159 | 14:25:38:600@+120 | -3.04% |
| EL.EN. | 12.36 | 12.19 | 12.5 | 12.36 | 14:54:02:363@+120 | 2.23% |
| ELES | 2.06 | 2.04 | 2.1 | 2.06 | 13:32:57:088@+120 | -3.73% |
| ELICA | 2.685 | 2.67 | 0.0 | 2.685 | 14:34:33:934@+120 | -4.44% |
| EMAK | 1.152 | 1.178 | 1.184 | 1.152 | 14:47:15:787@+120 | -4.15% |
| ENAV | 3.98 | 3.95 | 3.978 | 3.98 | 14:46:59:481@+120 | -1.92% |
| ENEL | 5.268 | 5.081 | 5.279 | 5.268 | 14:59:55:787@+120 | -2.48% |
| ENERVIT | 3.19 | 3.19 | 3.34 | 3.19 | 12:12:02:671@+120 | -6.72% |
| ENGI | 11.078 | 0.0 | 11.148 | 11.078 | 12:40:56:783@+120 | -1.66% |
| ENI | 11.362 | 11.202 | 11.45 | 11.362 | 14:59:56:614@+120 | -2.06% |
| ENR | 13.79 | 13.78 | 14.3 | 13.79 | 16:57:25:802@+120 | -5.45% |
| EO | 18.765 | 18.415 | 19.49 | 18.765 | 14:43:42:793@+120 | -5.84% |
| EPR | 0.0096 | 0.0096 | 0.0 | 0.0096 | 13:00:45:061@+120 | -50.0% |
| EQUI | 3.42 | 3.42 | 3.54 | 3.42 | 13:59:13:503@+120 | -3.93% |
| ERFO | 2.0 | 0.0 | 2.0 | 2.0 | 14:53:07:371@+120 | 11.11% |
| ERG | 30.02 | 29.22 | 30.16 | 30.02 | 14:54:52:630@+120 | 1.55% |
| ESAU | 4.32 | 4.3 | 4.37 | 4.32 | 16:53:33:219@+120 | -3.35% |
| ESI | 2.68 | 2.68 | 2.73 | 2.68 | 14:32:13:003@+120 | -3.59% |
| ESPRINET | 6.865 | 6.82 | 7.05 | 6.865 | 14:53:38:022@+120 | -5.04% |
| ESSILORLUXOTTICA | 144.85 | 0.0 | 144.85 | 144.85 | 10:30:55:196@+120 | 1.4% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | -0.53% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.836 | 0.0 | 2.838 | 2.836 | 14:36:05:954@+120 | -2.34% |
| EVA | 0.75 | 0.75 | 0.75 | 0.75 | 10:44:48:871@+120 | -5.77% |
| EVS | 2.46 | 0.0 | 0.0 | 2.46 | 14:38:15:570@+120 | 1.23% |
| EXAI | 0.783 | 0.78 | 0.0 | 0.783 | 14:48:30:513@+120 | -4.51% |
| EXOR | 59.96 | 58.76 | 60.3 | 59.96 | 14:58:39:006@+120 | -1.15% |
| EXPRIVIA | 1.636 | 1.62 | 1.658 | 1.636 | 14:46:19:814@+120 | -5.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||