Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 10.866 10.866 10.866 11:43:02:148@+120 -0.12%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.8 11.4 11.9 11.8 16:44:06:881@+120 2.6%
ECNL 7.25 7.23 7.32 7.25 11:29:57:272@+120 -1.89%
EDAC 18.4 17.7 18.45 18.4 11:27:37:343@+120 6.97%
EDISON R 1.42 1.39 1.42 1.42 11:28:01:777@+120 4.02%
EEMS 0.1202 0.119 0.1224 0.1202 10:17:56:938@+120 0.16%
EL.EN. 15.14 15.06 15.44 15.14 12:15:35:409@+120 -0.39%
ELES 3.65 3.63 3.65 3.65 14:17:41:177@+120 0.55%
ELICA 3.48 3.46 3.5 3.48 11:54:41:008@+120 -0.57%
EMAK 2.175 2.15 2.22 2.175 12:33:03:663@+120 -4.6%
EMC 3.07 3.07 3.07 3.07 11:50:26:351@+120 -1.6%
ENAV 3.734 3.71 3.772 3.734 12:16:51:006@+120 1.96%
ENEL 6.645 6.627 6.745 6.645 12:34:00:637@+120 -0.92%
ENERVIT 3.78 3.78 3.78 3.78 09:00:43:359@+120 2.71%
ENGI 12.856 12.828 12.88 12.856 11:06:59:437@+120 0.46%
ENI 11.922 11.77 11.984 11.922 12:34:00:652@+120 2.4%
ENR 23.37 23.3 23.37 23.37 10:09:52:083@+120 -0.63%
ENT 0.98 0.98 0.99 0.98 10:53:40:894@+120 -1.01%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.7 37.35 38.5 37.7 12:08:42:653@+120 -0.18%
EPR 0.0204 0.0203 0.0204 0.0204 10:59:26:327@+120 -1.92%
EQUI 3.73 3.72 3.77 3.73 11:07:42:658@+120 0.53%
ERG 28.86 28.86 29.7 28.86 12:31:50:268@+120 -0.61%
ESAU 4.24 4.24 4.26 4.24 10:12:50:186@+120 -2.3%
ESI 3.68 3.63 3.68 3.68 10:54:45:042@+120 0.27%
ESPRINET 12.2 12.18 12.5 12.2 12:31:56:612@+120 1.75%
ESSILORLUXOTTICA 179.68 179.9 182.0 179.68 12:13:19:732@+120 1.46%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.935 1.9 1.985 1.935 11:51:52:626@+120 -2.02%
EUROTECH 4.786 4.78 4.932 4.786 12:18:51:473@+120 0.75%
EVA 1.03 1.03 1.055 1.03 12:14:11:549@+120 -3.28%
EVS 2.62 2.59 2.73 2.62 12:14:09:324@+120 2.74%
EXAI 2.265 2.22 2.265 2.265 15:50:31:899@+120 1.34%
EXOR 78.82 78.34 79.6 78.82 12:34:00:499@+120 1.44%
EXPRIVIA 2.19 2.19 2.26 2.19 12:33:53:239@+120 2.33%
Dati di borsa italiana ritardati di 15 minuti