Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.188 9.188 9.188 11:55:36:239@+120 -0.69%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.44 5.4 0.0 5.44 15:29:23:937@+120 -3.2%
EDAC 15.2 15.0 15.2 15.2 15:24:56:071@+120 -0.65%
EDISON R 1.43 1.415 1.43 1.43 14:19:02:859@+120 -0.34%
EEMS 0.0738 0.0714 0.0774 0.0738 14:11:18:984@+120 -4.4%
EL.EN. 14.3 14.11 14.37 14.3 15:28:37:837@+120 -0.27%
ELES 1.58 0.0 1.58 1.58 15:19:30:280@+120 -0.94%
ELICA 2.7 2.7 2.71 2.7 15:28:37:598@+120 -1.45%
EMAK 1.188 1.186 0.0 1.188 15:27:16:328@+120 -1.32%
ENAV 4.248 4.18 4.258 4.248 15:24:52:537@+120 0.99%
ENEL 5.19 5.159 0.0 5.19 15:29:43:984@+120 -0.65%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.26 14.22 14.26 14.26 13:15:07:587@+120 -0.99%
ENI 13.496 13.38 13.592 13.496 15:30:10:846@+120 0.44%
ENR 16.765 16.74 16.765 16.765 13:02:28:910@+120 3.13%
ENY 2.49 0.0 0.0 2.49 14:20:02:059@+120 0.8%
EO 14.22 14.01 14.37 14.22 14:34:34:190@+120 -1.28%
EPR 0.0092 0.0090 0.0094 0.0092 15:09:10:617@+120 -3.15%
EQUI 3.6 3.56 3.62 3.6 14:23:53:855@+120 -0.55%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.64 29.68 29.88 29.64 15:29:52:785@+120 -0.2%
ESAU 4.14 4.14 4.14 4.14 11:46:44:244@+120 0.0%
ESI 2.5 2.5 2.5 2.5 15:21:05:400@+120 -1.18%
ESPRINET 6.81 0.0 0.0 6.81 15:24:02:084@+120 1.64%
ESSILORLUXOTTICA 178.55 178.15 178.7 178.55 13:31:08:848@+120 0.25%
ETF MENA PWS 8.04 8.04 8.06 8.04 14:30:29:249@+120 -3.52%
EUK 1.29 1.29 1.29 1.29 09:00:56:963@+120 0.0%
EUROTECH 3.034 3.01 0.0 3.034 15:10:43:651@+120 -1.23%
EVA 0.646 0.0 0.646 0.646 13:47:01:807@+120 1.57%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.43 2.37 2.47 2.43 17:35:58:838@+120 0.41%
EXAI 0.614 0.0 0.61 0.614 13:39:18:361@+120 1.48%
EXPRIVIA 1.442 1.45 1.498 1.442 13:07:51:823@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti