Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.032 | 9.03 | 0.0 | 9.032 | 13:27:15:700@+120 | 2.7% |
| ECK | 11.75 | 11.4 | 11.85 | 11.75 | 14:58:05:613@+120 | 0.85% |
| ECNL | 6.34 | 6.2 | 6.44 | 6.34 | 15:37:33:688@+120 | -0.93% |
| EDAC | 15.0 | 14.84 | 14.96 | 15.0 | 15:28:29:615@+120 | 3.87% |
| EDISON R | 1.405 | 1.42 | 1.42 | 1.405 | 15:15:02:323@+120 | 1.81% |
| EEMS | 0.133 | 0.131 | 0.133 | 0.133 | 15:29:46:965@+120 | -0.74% |
| EL.EN. | 14.28 | 14.28 | 14.54 | 14.28 | 15:53:55:900@+120 | -3.25% |
| ELES | 2.14 | 2.14 | 2.14 | 2.14 | 15:00:27:667@+120 | 2.88% |
| ELICA | 2.9 | 2.86 | 2.9 | 2.9 | 13:09:59:490@+120 | -0.34% |
| EMAK | 1.296 | 1.296 | 1.334 | 1.296 | 15:29:16:263@+120 | -1.81% |
| ENAV | 4.368 | 4.28 | 4.376 | 4.368 | 15:53:28:109@+120 | 2.87% |
| ENEL | 5.054 | 4.94 | 5.059 | 5.054 | 15:55:27:166@+120 | 2.86% |
| ENERVIT | 3.39 | 3.39 | 3.42 | 3.39 | 09:59:16:517@+120 | 3.66% |
| ENGI | 12.582 | 12.54 | 12.59 | 12.582 | 14:25:17:160@+120 | 1.25% |
| ENI | 11.512 | 11.372 | 11.658 | 11.512 | 15:55:18:913@+120 | 1.07% |
| ENR | 16.77 | 16.085 | 16.77 | 16.77 | 15:14:59:269@+120 | 7.88% |
| ENY | 2.7 | 2.68 | 2.775 | 2.7 | 15:50:16:601@+120 | -3.22% |
| EO | 17.365 | 16.53 | 17.365 | 17.365 | 15:51:10:895@+120 | 1.66% |
| EPR | 0.0108 | 0.0107 | 0.0111 | 0.0108 | 13:58:10:564@+120 | -1.81% |
| EQUI | 3.5 | 3.49 | 3.51 | 3.5 | 15:49:19:190@+120 | -0.28% |
| ERFO | 3.2 | 0.0 | 3.27 | 3.2 | 12:56:30:114@+120 | 10.53% |
| ERG | 33.96 | 33.2 | 34.18 | 33.96 | 15:51:34:958@+120 | 2.9% |
| ESAU | 4.58 | 4.57 | 4.65 | 4.58 | 17:28:48:794@+120 | -0.65% |
| ESI | 2.68 | 2.68 | 2.68 | 2.68 | 10:53:44:890@+120 | 0.0% |
| ESPRINET | 6.995 | 6.965 | 7.085 | 6.995 | 15:35:44:872@+120 | -1.75% |
| ESSILORLUXOTTICA | 162.4 | 161.1 | 163.0 | 162.4 | 15:20:07:611@+120 | 1.24% |
| ETF MENA PWS | 8.36 | 8.36 | 8.406 | 8.36 | 17:22:31:933@+120 | -1.6% |
| EUK | 1.425 | 1.38 | 1.44 | 1.425 | 13:28:44:643@+120 | 5.16% |
| EUROTECH | 3.194 | 3.172 | 3.21 | 3.194 | 15:26:42:635@+120 | 0.31% |
| EVA | 0.808 | 0.79 | 0.808 | 0.808 | 14:58:45:679@+120 | 1.25% |
| EVK | 20.76 | 20.76 | 20.76 | 20.76 | 14:47:40:166@+120 | 1.96% |
| EVS | 2.49 | 2.49 | 2.51 | 2.49 | 12:04:30:686@+120 | -0.4% |
| EXAI | 0.998 | 0.944 | 1.04 | 0.998 | 15:43:13:002@+120 | 4.5% |
| EXOR | 66.38 | 65.64 | 66.7 | 66.38 | 15:55:23:534@+120 | -0.21% |
| EXPRIVIA | 1.69 | 1.672 | 1.738 | 1.69 | 15:48:25:324@+120 | -6.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||