Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.15 |
9.03 |
9.15 |
9.15 |
16:44:54:037@+120 |
1.66% |
ECK |
11.45 |
11.4 |
11.95 |
11.45 |
16:43:56:315@+120 |
-2.55% |
ECNL |
6.24 |
6.17 |
6.29 |
6.24 |
17:35:50:283@+120 |
-0.16% |
EDAC |
14.96 |
14.96 |
15.44 |
14.96 |
17:35:24:883@+120 |
-0.92% |
EDISON R |
1.41 |
1.41 |
1.425 |
1.41 |
17:35:10:583@+120 |
0.35% |
EEMS |
0.1345 |
0.1305 |
0.135 |
0.1345 |
17:24:29:580@+120 |
1.5% |
EL.EN. |
13.67 |
13.66 |
13.84 |
13.67 |
09:08:29:915@+120 |
-3.46% |
ELES |
2.12 |
2.09 |
2.12 |
2.12 |
16:19:17:956@+120 |
-0.93% |
ELICA |
2.85 |
2.845 |
2.875 |
2.85 |
17:35:05:183@+120 |
0.0% |
EMAK |
1.278 |
1.278 |
1.278 |
1.278 |
09:18:26:031@+120 |
-0.77% |
ENAV |
4.248 |
4.224 |
4.264 |
4.248 |
09:13:03:603@+120 |
-1.98% |
ENEL |
5.015 |
4.986 |
5.005 |
5.015 |
09:19:04:138@+120 |
-0.33% |
ENERVIT |
3.37 |
3.29 |
3.37 |
3.37 |
17:35:01:883@+120 |
-0.29% |
ENGI |
12.582 |
12.528 |
12.596 |
12.582 |
16:09:24:269@+120 |
0.0% |
ENI |
11.506 |
11.46 |
11.5 |
11.506 |
09:19:20:922@+120 |
0.52% |
ENR |
15.965 |
15.965 |
15.965 |
15.965 |
16:39:08:721@+120 |
-4.8% |
ENY |
2.645 |
2.645 |
2.645 |
2.645 |
09:08:07:523@+120 |
-1.3% |
EO |
16.82 |
16.555 |
16.82 |
16.82 |
09:19:06:180@+120 |
-3.33% |
EPR |
0.011 |
0.0105 |
0.011 |
0.011 |
17:19:12:416@+120 |
2.8% |
EQUI |
3.47 |
3.45 |
3.5 |
3.47 |
17:35:28:383@+120 |
-0.85% |
ERFO |
3.02 |
3.02 |
3.23 |
3.02 |
17:24:56:945@+120 |
-6.21% |
ERG |
34.0 |
34.0 |
34.1 |
34.0 |
09:19:16:397@+120 |
0.35% |
ESAU |
4.67 |
4.57 |
4.67 |
4.67 |
17:35:44:636@+120 |
1.96% |
ESI |
2.69 |
2.69 |
2.78 |
2.69 |
15:55:37:417@+120 |
-1.1% |
ESPRINET |
6.705 |
6.7 |
6.715 |
6.705 |
09:19:10:089@+120 |
-4.07% |
ESSILORLUXOTTICA |
159.95 |
159.5 |
162.75 |
159.95 |
17:23:39:527@+120 |
-1.44% |
ETF MENA PWS |
8.292 |
8.292 |
8.292 |
8.292 |
09:00:23:089@+120 |
-0.81% |
EUK |
1.325 |
1.32 |
1.41 |
1.325 |
11:39:34:883@+120 |
1.53% |
EUROTECH |
3.078 |
3.044 |
3.134 |
3.078 |
09:18:01:431@+120 |
-4.46% |
EVA |
0.808 |
0.808 |
0.808 |
0.808 |
09:06:15:362@+120 |
1.5% |
EVK |
20.88 |
20.8 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.53 |
2.48 |
2.53 |
2.53 |
17:35:07:083@+120 |
1.6% |
EXAI |
0.968 |
0.968 |
1.028 |
0.968 |
17:35:14:783@+120 |
-2.71% |
EXOR |
64.16 |
63.9 |
64.34 |
64.16 |
09:19:11:263@+120 |
-2.49% |
EXPRIVIA |
1.668 |
1.662 |
1.73 |
1.668 |
17:29:35:442@+120 |
-1.3% |
Dati di borsa italiana ritardati di 15 minuti |