Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.152 | 9.1 | 9.164 | 9.152 | 14:14:27:413@+120 | 0.02% |
| ECK | 11.35 | 11.35 | 11.65 | 11.35 | 17:35:12:596@+120 | -4.62% |
| ECNL | 6.15 | 6.15 | 6.32 | 6.15 | 17:35:11:596@+120 | -1.28% |
| EDAC | 15.82 | 15.72 | 16.34 | 15.82 | 17:27:29:711@+120 | -2.94% |
| EDISON R | 1.375 | 1.37 | 1.405 | 1.375 | 17:35:15:696@+120 | -2.13% |
| EEMS | 0.1365 | 0.131 | 0.144 | 0.1365 | 17:35:41:696@+120 | 3.01% |
| EL.EN. | 13.74 | 13.7 | 13.94 | 13.74 | 17:35:56:096@+120 | -1.5% |
| ELES | 2.04 | 2.04 | 2.06 | 2.04 | 17:09:35:227@+120 | -1.92% |
| ELICA | 3.1 | 3.06 | 3.22 | 3.1 | 17:35:08:896@+120 | 0.64% |
| EMAK | 1.25 | 1.238 | 1.282 | 1.25 | 17:35:43:496@+120 | -1.26% |
| ENAV | 4.23 | 4.222 | 4.256 | 4.23 | 17:35:07:696@+120 | -0.04% |
| ENEL | 5.003 | 4.992 | 5.084 | 5.003 | 17:41:54:594@+120 | -1.74% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.93 | 12.87 | 13.0 | 12.93 | 17:08:10:134@+120 | 0.15% |
| ENI | 11.77 | 11.722 | 12.006 | 11.77 | 17:35:11:296@+120 | -1.37% |
| ENR | 15.95 | 15.95 | 16.205 | 15.95 | 17:08:10:181@+120 | -3.24% |
| ENY | 2.565 | 2.5 | 2.58 | 2.565 | 16:48:22:666@+120 | -0.58% |
| EO | 16.17 | 16.115 | 16.65 | 16.17 | 17:29:25:059@+120 | -1.94% |
| EPR | 0.0144 | 0.0133 | 0.0149 | 0.0144 | 17:35:06:896@+120 | 6.66% |
| EQUI | 3.41 | 3.41 | 3.46 | 3.41 | 17:35:36:196@+120 | -0.87% |
| ERFO | 3.085 | 2.91 | 3.3 | 3.085 | 16:48:09:789@+120 | 2.83% |
| ERG | 34.1 | 33.92 | 34.78 | 34.1 | 17:35:58:396@+120 | -1.5% |
| ESAU | 4.57 | 4.57 | 4.68 | 4.57 | 12:57:41:692@+120 | -1.93% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.11 | 7.11 | 7.28 | 7.11 | 17:35:48:996@+120 | -1.11% |
| ESSILORLUXOTTICA | 161.15 | 161.15 | 163.4 | 161.15 | 17:04:26:124@+120 | -1.04% |
| ETF MENA PWS | 7.898 | 7.894 | 7.948 | 7.898 | 17:15:13:552@+120 | -0.87% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.014 | 2.994 | 3.08 | 3.014 | 17:35:46:496@+120 | -2.64% |
| EVA | 0.8 | 0.79 | 0.824 | 0.8 | 17:18:15:981@+120 | -1.96% |
| EVS | 2.44 | 2.44 | 2.52 | 2.44 | 17:03:56:332@+120 | -1.61% |
| EXAI | 0.965 | 0.948 | 0.985 | 0.965 | 17:35:25:796@+120 | -2.52% |
| EXOR | 65.04 | 65.04 | 66.08 | 65.04 | 17:35:10:096@+120 | -2.07% |
| EXPRIVIA | 1.63 | 1.592 | 1.642 | 1.63 | 17:35:28:696@+120 | -1.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||