Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.152 |
9.1 |
9.164 |
9.152 |
14:14:27:413@+120 |
0.02% |
ECK |
11.35 |
11.35 |
11.65 |
11.35 |
17:35:12:596@+120 |
-4.62% |
ECNL |
6.15 |
6.15 |
6.32 |
6.15 |
17:35:11:596@+120 |
-1.28% |
EDAC |
15.82 |
15.72 |
16.34 |
15.82 |
17:27:29:711@+120 |
-2.94% |
EDISON R |
1.375 |
1.37 |
1.405 |
1.375 |
17:35:15:696@+120 |
-2.13% |
EEMS |
0.1365 |
0.131 |
0.144 |
0.1365 |
17:35:41:696@+120 |
3.01% |
EL.EN. |
13.74 |
13.7 |
13.94 |
13.74 |
17:35:56:096@+120 |
-1.5% |
ELES |
2.04 |
2.04 |
2.06 |
2.04 |
17:09:35:227@+120 |
-1.92% |
ELICA |
3.1 |
3.06 |
3.22 |
3.1 |
17:35:08:896@+120 |
0.64% |
EMAK |
1.25 |
1.238 |
1.282 |
1.25 |
17:35:43:496@+120 |
-1.26% |
ENAV |
4.23 |
4.222 |
4.256 |
4.23 |
17:35:07:696@+120 |
-0.04% |
ENEL |
5.003 |
4.992 |
5.084 |
5.003 |
17:41:54:594@+120 |
-1.74% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
12.93 |
12.87 |
13.0 |
12.93 |
17:08:10:134@+120 |
0.15% |
ENI |
11.77 |
11.722 |
12.006 |
11.77 |
17:35:11:296@+120 |
-1.37% |
ENR |
15.95 |
15.95 |
16.205 |
15.95 |
17:08:10:181@+120 |
-3.24% |
ENY |
2.565 |
2.5 |
2.58 |
2.565 |
16:48:22:666@+120 |
-0.58% |
EO |
16.17 |
16.115 |
16.65 |
16.17 |
17:29:25:059@+120 |
-1.94% |
EPR |
0.0144 |
0.0133 |
0.0149 |
0.0144 |
17:35:06:896@+120 |
6.66% |
EQUI |
3.41 |
3.41 |
3.46 |
3.41 |
17:35:36:196@+120 |
-0.87% |
ERFO |
3.085 |
2.91 |
3.3 |
3.085 |
16:48:09:789@+120 |
2.83% |
ERG |
34.1 |
33.92 |
34.78 |
34.1 |
17:35:58:396@+120 |
-1.5% |
ESAU |
4.57 |
4.57 |
4.68 |
4.57 |
12:57:41:692@+120 |
-1.93% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.11 |
7.11 |
7.28 |
7.11 |
17:35:48:996@+120 |
-1.11% |
ESSILORLUXOTTICA |
161.15 |
161.15 |
163.4 |
161.15 |
17:04:26:124@+120 |
-1.04% |
ETF MENA PWS |
7.898 |
7.894 |
7.948 |
7.898 |
17:15:13:552@+120 |
-0.87% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.014 |
2.994 |
3.08 |
3.014 |
17:35:46:496@+120 |
-2.64% |
EVA |
0.8 |
0.79 |
0.824 |
0.8 |
17:18:15:981@+120 |
-1.96% |
EVS |
2.44 |
2.44 |
2.52 |
2.44 |
17:03:56:332@+120 |
-1.61% |
EXAI |
0.965 |
0.948 |
0.985 |
0.965 |
17:35:25:796@+120 |
-2.52% |
EXOR |
65.04 |
65.04 |
66.08 |
65.04 |
17:35:10:096@+120 |
-2.07% |
EXPRIVIA |
1.63 |
1.592 |
1.642 |
1.63 |
17:35:28:696@+120 |
-1.09% |
Dati di borsa italiana ritardati di 15 minuti |