Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.898 11.06 11.06 10.898 11:22:22:862@+120 -1.73%
EC 8.6 8.6 8.6 8.6 10:12:43:584@+120 0.23%
ECK 11.4 11.4 11.7 11.4 10:22:24:825@+120 -4.2%
ECNL 7.31 7.31 7.4 7.31 12:19:36:931@+120 1.1%
EDAC 17.5 17.55 17.85 17.5 12:09:48:985@+120 2.94%
EDISON R 1.375 1.36 1.375 1.375 10:27:25:856@+120 1.85%
EEMS 0.1222 0.12 0.1238 0.1222 12:32:23:435@+120 4.98%
EL.EN. 15.08 14.84 15.2 15.08 12:12:23:892@+120 0.13%
ELES 3.65 3.63 3.65 3.65 11:40:54:896@+120 -0.54%
ELICA 3.47 3.495 3.53 3.47 12:34:30:216@+120 0.0%
EMAK 2.24 2.2 2.355 2.24 12:40:47:206@+120 0.44%
EMC 3.1 3.1 3.12 3.1 11:03:33:170@+120 -0.95%
ENAV 3.762 3.694 3.78 3.762 12:36:59:917@+120 1.23%
ENEL 6.715 6.693 6.774 6.715 12:44:23:690@+120 -1.08%
ENERVIT 3.7 3.7 3.72 3.7 09:17:49:966@+120 0.54%
ENGI 12.854 12.844 12.892 12.854 12:19:38:240@+120 -1.15%
ENI 11.98 11.766 12.01 11.98 12:44:23:071@+120 1.52%
ENR 23.89 23.89 23.89 23.89 12:21:03:368@+120 -1.32%
ENT 0.98 0.98 0.99 0.98 11:42:12:438@+120 0.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.45 37.99 39.26 38.45 12:39:14:629@+120 3.13%
EPR 0.0208 0.0203 0.021 0.0208 10:30:05:029@+120 0.0%
EQUI 3.7 3.69 3.74 3.7 11:15:52:338@+120 -1.06%
ERG 29.32 28.94 29.4 29.32 12:39:11:102@+120 -0.06%
ESAU 4.32 4.22 4.38 4.32 12:21:02:727@+120 0.93%
ESI 3.8 3.61 3.81 3.8 10:38:17:380@+120 2.15%
ESPRINET 12.22 12.01 12.3 12.22 12:23:24:631@+120 3.2%
ESSILORLUXOTTICA 178.58 177.08 178.54 178.58 12:02:49:765@+120 -0.6%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 1.2%
EUK 1.97 1.97 1.97 1.97 10:12:03:982@+120 1.02%
EUROTECH 4.836 4.77 4.92 4.836 12:34:44:480@+120 -0.69%
EVA 1.065 1.04 1.065 1.065 10:38:17:185@+120 -0.93%
EVS 2.54 2.54 2.55 2.54 12:08:30:387@+120 -0.78%
EXAI 2.22 2.22 2.235 2.22 11:49:15:484@+120 -1.98%
EXOR 79.38 78.5 79.9 79.38 12:44:22:092@+120 0.63%
EXPRIVIA 2.22 2.13 2.24 2.22 12:14:38:070@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti