Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.15 7.98 8.15 8.15 10:16:39:328@+120 -3.06%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.21 6.21 6.42 6.21 12:29:15:140@+120 -5.76%
EDAC 14.18 13.8 14.3 14.18 11:54:30:457@+120 -0.14%
EDISON R 1.255 0.0 0.0 1.255 12:30:14:997@+120 2.44%
EEMS 0.162 0.0 0.0 0.162 11:41:13:643@+120 -1.21%
EL.EN. 12.5 12.19 12.5 12.5 12:33:40:533@+120 3.39%
ELES 2.05 2.04 2.1 2.05 12:20:21:019@+120 -4.2%
ELICA 2.69 2.67 0.0 2.69 12:33:35:034@+120 -4.27%
EMAK 1.17 1.178 1.184 1.17 11:44:22:022@+120 -2.66%
ENAV 3.986 3.95 3.978 3.986 12:38:10:867@+120 -1.77%
ENEL 5.254 5.081 5.279 5.254 12:39:14:560@+120 -2.73%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.138 0.0 11.148 11.138 11:49:37:405@+120 -1.13%
ENI 11.402 11.202 11.45 11.402 12:39:10:400@+120 -1.72%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 19.01 18.415 19.49 19.01 12:36:09:046@+120 -4.61%
EPR 0.0126 0.0126 0.0 0.0126 10:14:27:410@+120 -34.37%
EQUI 3.52 3.51 3.54 3.52 11:54:20:100@+120 -1.12%
ERFO 1.9 0.0 1.9 1.9 12:11:04:885@+120 5.55%
ERG 30.14 29.22 30.16 30.14 12:33:38:686@+120 1.96%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.73 2.71 2.73 2.73 11:40:40:174@+120 -1.79%
ESPRINET 6.925 6.82 7.05 6.925 12:38:04:889@+120 -4.21%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.844 0.0 2.838 2.844 12:37:57:630@+120 -2.06%
EVA 0.75 0.75 0.75 0.75 10:44:48:871@+120 -5.77%
EVS 2.44 0.0 0.0 2.44 11:44:17:710@+120 0.41%
EXAI 0.798 0.0 0.0 0.798 10:25:28:637@+120 -2.68%
EXOR 60.08 58.76 60.3 60.08 12:38:35:328@+120 -0.95%
EXPRIVIA 1.658 1.62 1.658 1.658 11:47:10:113@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti