Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 0.0 8.4 8.4 14:37:58:919@+120 5.13%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.3 6.16 6.37 6.3 16:46:00:803@+120 0.63%
EDAC 14.2 0.0 14.18 14.2 16:57:37:862@+120 -0.14%
EDISON R 1.25 1.23 1.275 1.25 16:11:14:179@+120 0.4%
EEMS 0.154 0.152 0.0 0.154 16:56:26:380@+120 -3.75%
EL.EN. 12.65 12.54 12.71 12.65 16:52:18:245@+120 2.42%
ELES 2.07 2.04 2.07 2.07 15:41:24:042@+120 -0.95%
ELICA 2.785 2.745 2.825 2.785 16:23:10:740@+120 1.27%
EMAK 1.16 1.156 1.178 1.16 16:30:47:281@+120 -2.52%
ENAV 3.96 0.0 4.002 3.96 16:51:44:595@+120 -0.65%
ENEL 5.306 5.297 5.398 5.306 16:57:46:756@+120 1.64%
ENERVIT 3.34 3.18 3.34 3.34 15:12:44:081@+120 2.14%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.578 0.0 11.604 11.578 16:57:35:468@+120 2.2%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.16 17.985 0.0 18.16 16:48:32:987@+120 -3.71%
EPR 0.0058 0.0050 0.0070 0.0058 16:27:50:122@+120 -60.0%
EQUI 3.45 3.44 0.0 3.45 16:56:56:002@+120 -1.42%
ERFO 1.79 0.0 1.81 1.79 16:42:36:576@+120 -1.64%
ERG 30.26 29.9 30.62 30.26 16:57:02:036@+120 2.09%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.8 6.84 0.0 6.8 16:53:53:086@+120 -0.51%
ESSILORLUXOTTICA 140.4 140.0 143.75 140.4 16:53:13:046@+120 -1.47%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.794 2.778 0.0 2.794 16:57:22:485@+120 -1.27%
EVA 0.756 0.0 0.762 0.756 16:44:55:705@+120 1.06%
EVS 2.48 0.0 2.5 2.48 15:12:43:018@+120 2.9%
EXAI 0.773 0.773 0.799 0.773 16:12:55:208@+120 -3.49%
EXOR 60.0 59.78 61.08 60.0 16:56:01:274@+120 0.87%
EXPRIVIA 1.628 1.626 1.662 1.628 16:34:37:829@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti