Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.68 9.7 9.7 09:49:20:110@+120 0.0%
ECNL 6.7 6.7 6.9 6.7 17:35:46:619@+120 -2.89%
EDAC 15.66 15.12 16.12 15.66 17:35:37:519@+120 1.42%
EDISON R 1.27 1.27 1.31 1.27 17:35:05:119@+120 -2.3%
EEMS 0.188 0.1865 0.195 0.188 17:35:38:819@+120 -2.59%
EL.EN. 12.13 12.13 12.44 12.13 17:37:50:986@+120 -3.65%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.452 1.446 1.48 1.452 17:35:07:619@+120 0.0%
ENAV 4.236 4.236 4.328 4.236 17:35:47:419@+120 -2.75%
ENEL 6.039 5.966 6.071 6.039 17:38:12:749@+120 -1.53%
ENERVIT 3.48 3.22 3.54 3.48 17:01:21:763@+120 -3.6%
ENGI 12.584 12.55 12.662 12.584 17:08:40:364@+120 -2.11%
ENI 13.61 13.502 13.686 13.61 17:35:16:919@+120 -0.75%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.894 0.888 0.952 0.894 17:35:23:019@+120 -5.09%
EO 22.32 22.32 23.2 22.32 17:36:23:775@+120 -2.99%
EPR 0.0203 0.0201 0.0203 0.0203 16:53:37:314@+120 0.99%
EQUI 3.95 3.92 3.99 3.95 17:35:24:319@+120 -1.0%
ERG 33.68 33.14 34.14 33.68 17:35:21:119@+120 0.11%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.52 3.41 3.52 3.52 17:28:09:084@+120 0.85%
ESPRINET 7.445 7.445 8.15 7.445 17:39:52:953@+120 -6.76%
ESSILORLUXOTTICA 147.25 147.0 148.05 147.25 16:11:07:082@+120 -0.1%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 1.45 1.435 11:02:04:989@+120 5.12%
EUROTECH 3.35 3.344 3.51 3.35 17:36:14:357@+120 -4.34%
EVA 0.88 0.88 0.94 0.88 17:35:08:019@+120 -3.5%
EVS 2.32 2.29 2.32 2.32 16:51:07:494@+120 0.43%
EXAI 1.066 1.048 1.084 1.066 17:35:09:419@+120 0.37%
EXOR 66.58 65.3 66.94 66.58 17:35:37:155@+120 0.0%
EXPRIVIA 1.86 1.812 1.878 1.86 17:35:55:019@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti