Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.286 7.98 8.286 8.286 12:42:38:030@+120 -1.45%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.22 6.21 6.42 6.22 13:12:49:237@+120 -5.61%
EDAC 14.18 13.8 14.3 14.18 11:54:30:457@+120 -0.14%
EDISON R 1.245 0.0 0.0 1.245 13:16:44:918@+120 1.63%
EEMS 0.162 0.0 0.0 0.162 13:07:46:436@+120 -1.21%
EL.EN. 12.33 12.19 12.5 12.33 13:09:56:092@+120 1.98%
ELES 2.05 2.04 2.1 2.05 13:09:01:503@+120 -4.2%
ELICA 2.685 2.67 0.0 2.685 13:18:33:640@+120 -4.44%
EMAK 1.16 1.178 1.184 1.16 12:59:06:067@+120 -3.49%
ENAV 3.97 3.95 3.978 3.97 13:07:36:169@+120 -2.16%
ENEL 5.252 5.081 5.279 5.252 13:19:28:417@+120 -2.77%
ENERVIT 3.19 3.19 3.34 3.19 12:12:02:671@+120 -6.72%
ENGI 11.078 0.0 11.148 11.078 12:40:56:783@+120 -1.66%
ENI 11.37 11.202 11.45 11.37 13:19:26:021@+120 -1.99%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 18.88 18.415 19.49 18.88 13:18:24:111@+120 -5.26%
EPR 0.0096 0.0096 0.0 0.0096 13:00:45:061@+120 -50.0%
EQUI 3.46 3.46 3.54 3.46 12:57:06:409@+120 -2.8%
ERFO 1.9 0.0 1.9 1.9 12:11:04:885@+120 5.55%
ERG 30.16 29.22 30.16 30.16 13:19:27:679@+120 2.02%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.73 2.71 2.73 2.73 11:40:40:174@+120 -1.79%
ESPRINET 6.88 6.82 7.05 6.88 13:02:39:196@+120 -4.84%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 -0.53%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.824 0.0 2.838 2.824 13:02:38:804@+120 -2.75%
EVA 0.75 0.75 0.75 0.75 10:44:48:871@+120 -5.77%
EVS 2.44 0.0 0.0 2.44 11:44:17:710@+120 0.41%
EXAI 0.798 0.0 0.0 0.798 10:25:28:637@+120 -2.68%
EXOR 59.7 58.76 60.3 59.7 13:18:35:127@+120 -1.58%
EXPRIVIA 1.65 1.62 1.658 1.65 12:54:07:704@+120 -4.62%
Dati di borsa italiana ritardati di 15 minuti