Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.2 9.7 10.2 10.2 09:29:24:043@+120 5.15%
ECNL 6.76 6.69 6.78 6.76 09:46:44:203@+120 0.89%
EDAC 15.58 0.0 15.58 15.58 09:45:57:052@+120 -0.51%
EDISON R 1.28 1.29 1.29 1.28 09:16:49:887@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.19 12.14 12.3 12.19 09:46:49:567@+120 0.49%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.04 3.055 3.055 3.04 09:47:43:777@+120 -2.4%
EMAK 1.478 0.0 0.0 1.478 09:46:03:218@+120 1.79%
ENAV 4.256 4.256 4.286 4.256 09:45:27:431@+120 0.47%
ENEL 6.173 0.0 6.195 6.173 09:49:26:507@+120 2.21%
ENERVIT 3.49 3.49 3.53 3.49 12:11:00:578@+120 0.28%
ENGI 12.796 12.796 0.0 12.796 09:43:31:313@+120 1.68%
ENI 14.18 14.096 14.242 14.18 09:49:24:388@+120 4.18%
ENR 16.9 16.9 17.0 16.9 10:18:42:404@+120 -1.65%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 24.0 23.5 24.03 24.0 09:47:14:160@+120 7.52%
EPR 0.02 0.0197 0.0203 0.02 16:31:06:559@+120 -1.47%
EQUI 3.96 0.0 0.0 3.96 09:26:10:901@+120 0.25%
ERG 34.12 34.08 34.36 34.12 09:47:25:160@+120 1.3%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.72 3.65 3.72 3.72 09:28:15:913@+120 6.28%
ESPRINET 7.56 7.5 7.64 7.56 09:46:53:573@+120 1.54%
ESSILORLUXOTTICA 147.9 147.45 147.9 147.9 09:38:03:785@+120 0.44%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.334 3.266 3.354 3.334 17:35:09:618@+120 -0.47%
EVA 0.886 0.876 0.906 0.886 09:48:41:524@+120 0.68%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.048 1.02 1.048 1.048 09:43:15:170@+120 -1.68%
EXOR 67.34 67.08 67.54 67.34 09:49:11:159@+120 1.14%
EXPRIVIA 1.87 1.82 1.87 1.87 09:43:20:184@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti