Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.108 |
9.108 |
9.108 |
9.108 |
09:13:43:085@+120 |
-0.45% |
ECK |
11.75 |
11.4 |
11.75 |
11.75 |
17:35:21:689@+120 |
2.62% |
ECNL |
6.2 |
6.18 |
6.2 |
6.2 |
09:30:13:618@+120 |
-0.64% |
EDAC |
15.52 |
15.48 |
15.7 |
15.52 |
09:49:31:837@+120 |
3.74% |
EDISON R |
1.435 |
0.0 |
0.0 |
1.435 |
09:47:01:932@+120 |
1.77% |
EEMS |
0.1325 |
0.1325 |
0.135 |
0.1325 |
09:48:04:054@+120 |
-1.48% |
EL.EN. |
14.06 |
14.0 |
14.4 |
14.06 |
09:43:55:713@+120 |
1.73% |
ELES |
2.08 |
2.04 |
2.1 |
2.08 |
17:01:01:303@+120 |
-1.88% |
ELICA |
2.86 |
2.845 |
2.88 |
2.86 |
17:35:53:689@+120 |
0.35% |
EMAK |
1.294 |
1.296 |
1.296 |
1.294 |
09:27:07:189@+120 |
3.18% |
ENAV |
4.25 |
4.246 |
4.292 |
4.25 |
09:52:48:681@+120 |
-0.23% |
ENEL |
5.001 |
4.9975 |
5.031 |
5.001 |
09:54:26:400@+120 |
-0.13% |
ENERVIT |
3.39 |
3.24 |
3.39 |
3.39 |
17:35:18:989@+120 |
0.59% |
ENGI |
12.774 |
12.774 |
12.82 |
12.774 |
17:09:37:585@+120 |
1.52% |
ENI |
11.556 |
11.46 |
11.606 |
11.556 |
09:54:47:482@+120 |
0.55% |
ENR |
16.63 |
16.49 |
16.715 |
16.63 |
16:56:49:157@+120 |
4.16% |
ENY |
2.64 |
2.57 |
2.645 |
2.64 |
16:56:21:206@+120 |
1.53% |
EO |
17.35 |
17.35 |
17.75 |
17.35 |
09:50:27:441@+120 |
3.15% |
EPR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
09:32:05:670@+120 |
-0.9% |
EQUI |
3.47 |
3.47 |
3.5 |
3.47 |
09:53:02:720@+120 |
0.0% |
ERFO |
2.92 |
2.9 |
3.07 |
2.92 |
16:52:18:785@+120 |
-3.31% |
ERG |
33.82 |
33.56 |
33.84 |
33.82 |
09:53:25:693@+120 |
-0.52% |
ESAU |
4.6 |
4.6 |
4.6 |
4.6 |
09:10:20:936@+120 |
-1.49% |
ESI |
2.72 |
2.68 |
2.76 |
2.72 |
17:23:53:167@+120 |
1.11% |
ESPRINET |
7.095 |
7.015 |
7.175 |
7.095 |
09:53:40:383@+120 |
5.34% |
ESSILORLUXOTTICA |
162.8 |
162.6 |
162.8 |
162.8 |
09:38:51:762@+120 |
1.78% |
ETF MENA PWS |
8.422 |
8.422 |
8.422 |
8.422 |
09:16:03:969@+120 |
0.38% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
-0.75% |
EUROTECH |
3.186 |
3.186 |
0.0 |
3.186 |
09:31:57:367@+120 |
3.04% |
EVA |
0.818 |
0.78 |
0.818 |
0.818 |
09:48:56:553@+120 |
1.23% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
1.67% |
EVS |
2.53 |
2.47 |
2.53 |
2.53 |
17:35:02:689@+120 |
0.0% |
EXAI |
0.98 |
0.97 |
1.03 |
0.98 |
17:35:24:889@+120 |
1.23% |
EXOR |
65.1 |
65.04 |
65.64 |
65.1 |
09:54:29:556@+120 |
0.96% |
EXPRIVIA |
1.658 |
1.658 |
1.69 |
1.658 |
17:35:02:789@+120 |
-0.71% |
Dati di borsa italiana ritardati di 15 minuti |