Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 09:13:43:085@+120 -0.45%
ECK 11.75 11.4 11.75 11.75 17:35:21:689@+120 2.62%
ECNL 6.2 6.18 6.2 6.2 09:30:13:618@+120 -0.64%
EDAC 15.52 15.48 15.7 15.52 09:49:31:837@+120 3.74%
EDISON R 1.435 0.0 0.0 1.435 09:47:01:932@+120 1.77%
EEMS 0.1325 0.1325 0.135 0.1325 09:48:04:054@+120 -1.48%
EL.EN. 14.06 14.0 14.4 14.06 09:43:55:713@+120 1.73%
ELES 2.08 2.04 2.1 2.08 17:01:01:303@+120 -1.88%
ELICA 2.86 2.845 2.88 2.86 17:35:53:689@+120 0.35%
EMAK 1.294 1.296 1.296 1.294 09:27:07:189@+120 3.18%
ENAV 4.25 4.246 4.292 4.25 09:52:48:681@+120 -0.23%
ENEL 5.001 4.9975 5.031 5.001 09:54:26:400@+120 -0.13%
ENERVIT 3.39 3.24 3.39 3.39 17:35:18:989@+120 0.59%
ENGI 12.774 12.774 12.82 12.774 17:09:37:585@+120 1.52%
ENI 11.556 11.46 11.606 11.556 09:54:47:482@+120 0.55%
ENR 16.63 16.49 16.715 16.63 16:56:49:157@+120 4.16%
ENY 2.64 2.57 2.645 2.64 16:56:21:206@+120 1.53%
EO 17.35 17.35 17.75 17.35 09:50:27:441@+120 3.15%
EPR 0.0109 0.0109 0.0109 0.0109 09:32:05:670@+120 -0.9%
EQUI 3.47 3.47 3.5 3.47 09:53:02:720@+120 0.0%
ERFO 2.92 2.9 3.07 2.92 16:52:18:785@+120 -3.31%
ERG 33.82 33.56 33.84 33.82 09:53:25:693@+120 -0.52%
ESAU 4.6 4.6 4.6 4.6 09:10:20:936@+120 -1.49%
ESI 2.72 2.68 2.76 2.72 17:23:53:167@+120 1.11%
ESPRINET 7.095 7.015 7.175 7.095 09:53:40:383@+120 5.34%
ESSILORLUXOTTICA 162.8 162.6 162.8 162.8 09:38:51:762@+120 1.78%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 0.38%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.186 3.186 0.0 3.186 09:31:57:367@+120 3.04%
EVA 0.818 0.78 0.818 0.818 09:48:56:553@+120 1.23%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 1.67%
EVS 2.53 2.47 2.53 2.53 17:35:02:689@+120 0.0%
EXAI 0.98 0.97 1.03 0.98 17:35:24:889@+120 1.23%
EXOR 65.1 65.04 65.64 65.1 09:54:29:556@+120 0.96%
EXPRIVIA 1.658 1.658 1.69 1.658 17:35:02:789@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti