Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.102 9.102 0.0 9.102 10:51:06:065@+120 0.84%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.84 0.0 0.0 5.84 17:35:51:444@+120 -0.17%
EDAC 15.9 15.78 15.88 15.9 16:22:51:831@+120 1.01%
EDISON R 1.415 0.0 0.0 1.415 15:42:09:951@+120 0.71%
EEMS 0.08 0.076 0.0858 0.08 17:35:14:044@+120 -3.61%
EL.EN. 14.8 14.5 14.85 14.8 17:35:09:044@+120 2.92%
ELES 1.66 0.0 1.7 1.66 17:35:34:044@+120 -2.63%
ELICA 2.73 2.77 2.77 2.73 17:35:48:444@+120 -1.08%
EMAK 1.236 0.0 1.246 1.236 17:35:54:944@+120 -0.48%
ENAV 4.3 4.214 4.3 4.3 17:36:41:505@+120 1.6%
ENEL 5.25 0.0 5.266 5.25 17:37:31:588@+120 2.25%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.654 14.518 14.654 14.654 11:49:16:967@+120 1.34%
ENI 14.09 14.054 14.226 14.09 17:35:16:544@+120 -1.63%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 0.78%
ENY 2.49 0.0 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.65 15.42 0.0 15.65 17:21:38:095@+120 -0.91%
EPR 0.0097 0.0095 0.0097 0.0097 14:52:10:030@+120 3.19%
EQUI 3.71 0.0 0.0 3.71 17:35:45:844@+120 0.27%
ERFO 1.83 0.0 1.87 1.83 11:03:26:380@+120 5.47%
ERG 30.52 30.34 30.88 30.52 17:36:59:621@+120 0.85%
ESAU 4.12 4.1 0.0 4.12 12:05:51:645@+120 1.98%
ESI 2.57 2.57 2.57 2.57 12:37:22:804@+120 0.39%
ESPRINET 7.18 7.03 0.0 7.18 17:35:57:044@+120 2.79%
ESSILORLUXOTTICA 177.6 177.2 0.0 177.6 13:21:50:272@+120 0.16%
ETF MENA PWS 8.888 0.0 8.888 8.888 15:31:57:890@+120 2.49%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 0.38%
EUROTECH 3.33 3.29 0.0 3.33 17:35:05:444@+120 0.78%
EVA 0.636 0.0 0.648 0.636 17:24:44:834@+120 -2.15%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.628 0.616 0.0 0.628 17:35:22:544@+120 -19.17%
EXPRIVIA 1.48 1.44 1.486 1.48 17:35:13:744@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti