Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.67 |
9.664 |
9.784 |
9.67 |
16:48:01:668@+120 |
-2.63% |
ECK |
10.55 |
10.4 |
10.9 |
10.55 |
17:15:37:217@+120 |
9.89% |
ECNL |
6.95 |
6.8 |
6.91 |
6.95 |
17:08:27:592@+120 |
4.51% |
EDAC |
16.2 |
0.0 |
16.44 |
16.2 |
13:30:11:271@+120 |
5.74% |
EDISON R |
1.295 |
1.285 |
1.295 |
1.295 |
17:04:26:792@+120 |
0.38% |
EEMS |
0.209 |
0.0 |
0.222 |
0.209 |
16:35:49:555@+120 |
9.71% |
EL.EN. |
12.43 |
12.33 |
12.39 |
12.43 |
17:17:26:055@+120 |
1.05% |
ELES |
2.39 |
0.0 |
2.41 |
2.39 |
16:44:47:456@+120 |
2.13% |
ELICA |
3.065 |
3.025 |
3.085 |
3.065 |
17:08:38:512@+120 |
0.0% |
EMAK |
1.52 |
1.512 |
1.532 |
1.52 |
17:08:24:242@+120 |
4.25% |
ENAV |
4.256 |
4.238 |
0.0 |
4.256 |
17:15:30:079@+120 |
-0.09% |
ENEL |
6.168 |
6.103 |
6.207 |
6.168 |
17:19:33:041@+120 |
0.58% |
ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
ENGI |
12.69 |
12.65 |
13.002 |
12.69 |
16:12:32:654@+120 |
-0.73% |
ENI |
14.208 |
14.08 |
14.336 |
14.208 |
17:19:32:870@+120 |
0.62% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
3.55% |
ENT |
0.91 |
0.88 |
0.89 |
0.91 |
17:11:57:882@+120 |
3.64% |
EO |
25.4 |
24.93 |
25.88 |
25.4 |
17:14:43:131@+120 |
8.91% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
17:19:33:847@+120 |
0.0% |
EQUI |
3.98 |
3.95 |
3.98 |
3.98 |
17:18:39:656@+120 |
0.75% |
ERG |
32.78 |
32.76 |
33.7 |
32.78 |
17:18:40:705@+120 |
-4.48% |
ESAU |
4.2 |
4.2 |
0.0 |
4.2 |
15:30:45:832@+120 |
-3.22% |
ESI |
3.67 |
3.63 |
3.81 |
3.67 |
17:12:31:731@+120 |
5.76% |
ESPRINET |
7.86 |
7.685 |
7.87 |
7.86 |
17:18:44:274@+120 |
3.55% |
ESSILORLUXOTTICA |
153.15 |
149.55 |
152.8 |
153.15 |
17:17:21:574@+120 |
3.58% |
EUK |
1.545 |
1.41 |
1.555 |
1.545 |
17:06:59:603@+120 |
10.75% |
EUROTECH |
3.68 |
3.484 |
3.712 |
3.68 |
17:19:29:017@+120 |
10.37% |
EVA |
0.872 |
0.86 |
0.0 |
0.872 |
16:09:57:463@+120 |
-5.01% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
15:06:34:025@+120 |
0.43% |
EXAI |
1.046 |
1.04 |
1.072 |
1.046 |
16:50:07:831@+120 |
0.57% |
EXOR |
69.88 |
68.74 |
69.98 |
69.88 |
17:19:41:754@+120 |
3.83% |
EXPRIVIA |
1.89 |
1.844 |
1.886 |
1.89 |
16:57:05:001@+120 |
1.83% |
Dati di borsa italiana ritardati di 15 minuti |