Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.57 6.41 0.0 6.57 15:35:38:064@+120 -2.52%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.21 0.0 1.225 1.21 15:23:47:717@+120 -1.62%
EEMS 0.1625 0.161 0.165 0.1625 15:02:20:583@+120 -2.1%
EL.EN. 11.86 11.89 0.0 11.86 15:37:57:542@+120 -3.02%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.79 0.0 0.0 2.79 15:03:40:881@+120 0.17%
EMAK 1.228 1.218 0.0 1.228 15:27:40:547@+120 3.71%
ENAV 4.06 4.038 4.1 4.06 15:33:07:820@+120 -3.6%
ENEL 5.404 5.351 5.492 5.404 15:44:00:783@+120 -0.09%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.746 11.43 11.94 11.746 15:44:37:544@+120 2.76%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 19.965 19.865 20.55 19.965 15:42:18:734@+120 -2.18%
EPR 0.0192 0.0 0.02 0.0192 15:42:00:458@+120 -2.04%
EQUI 3.51 0.0 3.52 3.51 12:35:17:753@+120 -1.4%
ERFO 1.61 1.4978 1.64 1.61 15:27:31:301@+120 0.0%
ERG 29.7 29.3 30.3 29.7 15:39:43:858@+120 -0.93%
ESAU 4.39 4.39 4.5 4.39 11:24:50:911@+120 0.22%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.16 7.065 7.245 7.16 15:20:03:507@+120 -2.78%
ESSILORLUXOTTICA 140.85 139.7 0.0 140.85 15:00:32:444@+120 -2.15%
ETF MENA PWS 9.21 9.21 9.314 9.21 15:12:50:668@+120 -1.66%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.916 2.896 0.0 2.916 15:35:55:877@+120 -3.88%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 0.41%
EXAI 0.82 0.0 0.82 0.82 13:06:40:731@+120 0.49%
EXOR 61.02 60.58 0.0 61.02 15:42:18:882@+120 -1.83%
EXPRIVIA 1.69 1.668 0.0 1.69 15:32:37:357@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti