Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.26% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.57 |
6.41 |
0.0 |
6.57 |
15:35:38:064@+120 |
-2.52% |
EDAC |
14.2 |
13.98 |
14.26 |
14.2 |
17:35:26:341@+120 |
0.0% |
EDISON R |
1.21 |
0.0 |
1.225 |
1.21 |
15:23:47:717@+120 |
-1.62% |
EEMS |
0.1625 |
0.161 |
0.165 |
0.1625 |
15:02:20:583@+120 |
-2.1% |
EL.EN. |
11.86 |
11.89 |
0.0 |
11.86 |
15:37:57:542@+120 |
-3.02% |
ELES |
2.14 |
0.0 |
0.0 |
2.14 |
11:52:39:383@+120 |
-1.83% |
ELICA |
2.79 |
0.0 |
0.0 |
2.79 |
15:03:40:881@+120 |
0.17% |
EMAK |
1.228 |
1.218 |
0.0 |
1.228 |
15:27:40:547@+120 |
3.71% |
ENAV |
4.06 |
4.038 |
4.1 |
4.06 |
15:33:07:820@+120 |
-3.6% |
ENEL |
5.404 |
5.351 |
5.492 |
5.404 |
15:44:00:783@+120 |
-0.09% |
ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-0.75% |
ENI |
11.746 |
11.43 |
11.94 |
11.746 |
15:44:37:544@+120 |
2.76% |
ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
EO |
19.965 |
19.865 |
20.55 |
19.965 |
15:42:18:734@+120 |
-2.18% |
EPR |
0.0192 |
0.0 |
0.02 |
0.0192 |
15:42:00:458@+120 |
-2.04% |
EQUI |
3.51 |
0.0 |
3.52 |
3.51 |
12:35:17:753@+120 |
-1.4% |
ERFO |
1.61 |
1.4978 |
1.64 |
1.61 |
15:27:31:301@+120 |
0.0% |
ERG |
29.7 |
29.3 |
30.3 |
29.7 |
15:39:43:858@+120 |
-0.93% |
ESAU |
4.39 |
4.39 |
4.5 |
4.39 |
11:24:50:911@+120 |
0.22% |
ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
ESPRINET |
7.16 |
7.065 |
7.245 |
7.16 |
15:20:03:507@+120 |
-2.78% |
ESSILORLUXOTTICA |
140.85 |
139.7 |
0.0 |
140.85 |
15:00:32:444@+120 |
-2.15% |
ETF MENA PWS |
9.21 |
9.21 |
9.314 |
9.21 |
15:12:50:668@+120 |
-1.66% |
EUK |
1.465 |
0.0 |
0.0 |
1.465 |
09:47:34:903@+120 |
2.09% |
EUROTECH |
2.916 |
2.896 |
0.0 |
2.916 |
15:35:55:877@+120 |
-3.88% |
EVA |
0.806 |
0.806 |
0.0 |
0.806 |
10:58:31:830@+120 |
-1.46% |
EVS |
2.43 |
2.36 |
2.43 |
2.43 |
15:39:08:861@+120 |
0.41% |
EXAI |
0.82 |
0.0 |
0.82 |
0.82 |
13:06:40:731@+120 |
0.49% |
EXOR |
61.02 |
60.58 |
0.0 |
61.02 |
15:42:18:882@+120 |
-1.83% |
EXPRIVIA |
1.69 |
1.668 |
0.0 |
1.69 |
15:32:37:357@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |