Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.898 11.06 11.06 10.898 11:22:22:862@+120 -1.73%
EC 8.6 8.6 8.6 8.6 10:12:43:584@+120 0.23%
ECK 11.4 11.4 11.7 11.4 10:22:24:825@+120 -4.2%
ECNL 7.39 7.31 7.4 7.39 13:18:08:390@+120 2.21%
EDAC 17.5 17.55 17.85 17.5 12:09:48:985@+120 2.94%
EDISON R 1.375 1.36 1.375 1.375 10:27:25:856@+120 1.85%
EEMS 0.1222 0.12 0.1238 0.1222 12:32:23:435@+120 4.98%
EL.EN. 15.08 14.84 15.2 15.08 12:54:30:574@+120 0.13%
ELES 3.65 3.63 3.65 3.65 11:40:54:896@+120 -0.54%
ELICA 3.47 3.495 3.53 3.47 13:17:28:280@+120 0.0%
EMAK 2.215 2.2 2.355 2.215 13:21:58:301@+120 -0.67%
EMC 3.07 3.1 3.12 3.07 13:03:35:913@+120 -1.91%
ENAV 3.742 3.694 3.78 3.742 13:09:39:572@+120 0.69%
ENEL 6.722 6.693 6.774 6.722 13:24:05:815@+120 -0.98%
ENERVIT 3.7 3.7 3.72 3.7 09:17:49:966@+120 0.54%
ENGI 12.854 12.844 12.892 12.854 12:19:38:240@+120 -1.15%
ENI 12.058 11.766 12.06 12.058 13:24:00:670@+120 2.18%
ENR 23.89 23.89 23.89 23.89 12:21:03:368@+120 -1.32%
ENT 0.98 0.98 0.99 0.98 11:42:12:438@+120 0.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.4 37.99 39.26 38.4 13:18:09:427@+120 3.0%
EPR 0.0208 0.0203 0.021 0.0208 10:30:05:029@+120 0.0%
EQUI 3.72 3.69 3.74 3.72 13:02:34:458@+120 -0.53%
ERG 29.4 28.94 29.42 29.4 13:15:51:124@+120 0.2%
ESAU 4.32 4.22 4.38 4.32 12:21:02:727@+120 0.93%
ESI 3.8 3.61 3.81 3.8 10:38:17:380@+120 2.15%
ESPRINET 12.32 12.01 12.3 12.32 13:18:54:695@+120 4.05%
ESSILORLUXOTTICA 179.54 177.08 179.54 179.54 12:55:00:759@+120 -0.06%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 1.2%
EUK 1.97 1.97 1.97 1.97 10:12:03:982@+120 1.02%
EUROTECH 4.908 4.77 4.92 4.908 13:20:55:040@+120 0.78%
EVA 1.065 1.04 1.065 1.065 10:38:17:185@+120 -0.93%
EVS 2.54 2.54 2.55 2.54 12:08:30:387@+120 -0.78%
EXAI 2.22 2.22 2.235 2.22 11:49:15:484@+120 -1.98%
EXOR 79.42 78.5 79.9 79.42 13:24:00:685@+120 0.68%
EXPRIVIA 2.22 2.13 2.24 2.22 13:03:03:584@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti