Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.924 9.896 17:01:52:104@+120 -0.36%
ECK 10.9 9.7 10.9 10.9 17:35:41:901@+120 13.54%
ECNL 6.76 6.69 6.91 6.76 17:35:25:201@+120 1.65%
EDAC 15.82 15.38 15.84 15.82 17:27:40:699@+120 3.26%
EDISON R 1.285 1.28 1.305 1.285 17:35:29:901@+120 -0.38%
EEMS 0.206 0.191 0.21 0.206 17:35:28:001@+120 8.13%
EL.EN. 12.31 12.13 12.41 12.31 17:35:36:901@+120 0.08%
ELES 2.36 2.36 2.41 2.36 17:35:04:601@+120 0.85%
ELICA 3.09 3.03 3.14 3.09 17:35:33:801@+120 0.81%
EMAK 1.52 1.474 1.52 1.52 17:35:37:001@+120 4.25%
ENAV 4.27 4.25 4.298 4.27 17:35:46:640@+120 0.23%
ENEL 6.184 6.14 6.199 6.184 17:35:58:901@+120 0.84%
ENERVIT 3.44 3.36 3.47 3.44 17:35:47:101@+120 -1.43%
ENGI 12.828 12.788 12.866 12.828 16:52:56:648@+120 0.34%
ENI 14.246 14.054 14.246 14.246 17:35:35:421@+120 0.89%
ENR 17.385 17.14 17.48 17.385 17:07:20:300@+120 2.86%
ENT 0.882 0.862 0.884 0.882 17:17:59:975@+120 0.45%
EO 25.09 23.5 25.27 25.09 17:35:49:701@+120 7.59%
EPR 0.0201 0.0196 0.0209 0.0201 17:19:56:631@+120 0.5%
EQUI 3.98 3.93 3.99 3.98 17:35:14:201@+120 0.75%
ERG 33.76 33.76 34.36 33.76 17:36:34:296@+120 -1.63%
ESAU 4.26 4.19 4.26 4.26 16:10:25:965@+120 -1.84%
ESI 3.69 3.62 3.75 3.69 17:35:00:201@+120 6.34%
ESPRINET 7.8 7.5 7.81 7.8 17:35:47:901@+120 2.76%
ESSILORLUXOTTICA 149.15 146.9 149.15 149.15 17:06:45:435@+120 0.87%
EUK 1.415 1.4 1.45 1.415 17:35:08:301@+120 1.43%
EUROTECH 3.482 3.328 3.486 3.482 17:35:46:401@+120 4.43%
EVA 0.894 0.876 0.906 0.894 17:35:50:901@+120 -2.61%
EVS 2.32 2.27 2.32 2.32 16:36:57:044@+120 0.86%
EXAI 1.03 1.02 1.06 1.03 17:35:26:501@+120 -0.96%
EXOR 69.1 66.98 69.1 69.1 17:35:32:501@+120 2.67%
EXPRIVIA 1.862 1.82 1.87 1.862 17:35:57:301@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti