Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.4 |
8.3 |
8.4 |
8.4 |
14:37:58:919@+120 |
2.31% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.28 |
6.16 |
6.37 |
6.28 |
17:35:51:796@+120 |
1.45% |
EDAC |
14.62 |
13.9 |
14.7 |
14.62 |
17:35:06:096@+120 |
5.02% |
EDISON R |
1.245 |
1.215 |
1.275 |
1.245 |
17:35:43:296@+120 |
0.0% |
EEMS |
0.154 |
0.152 |
0.16 |
0.154 |
17:35:06:796@+120 |
-3.75% |
EL.EN. |
12.7 |
12.54 |
12.76 |
12.7 |
17:36:11:445@+120 |
0.87% |
ELES |
2.05 |
2.04 |
2.09 |
2.05 |
17:35:20:296@+120 |
-0.96% |
ELICA |
2.785 |
2.745 |
2.825 |
2.785 |
17:28:46:119@+120 |
2.01% |
EMAK |
1.178 |
1.156 |
1.18 |
1.178 |
17:35:16:496@+120 |
0.17% |
ENAV |
3.942 |
3.9 |
4.014 |
3.942 |
17:35:40:296@+120 |
-1.15% |
ENEL |
5.281 |
5.281 |
5.398 |
5.281 |
17:36:46:763@+120 |
-0.6% |
ENERVIT |
3.34 |
3.18 |
3.34 |
3.34 |
17:35:46:496@+120 |
0.3% |
ENGI |
11.094 |
11.094 |
11.232 |
11.094 |
10:37:46:924@+120 |
-0.87% |
ENI |
11.498 |
11.414 |
11.628 |
11.498 |
17:41:16:856@+120 |
2.4% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.21 |
17.985 |
19.9 |
18.21 |
17:35:11:696@+120 |
-2.98% |
EPR |
0.0073 |
0.0050 |
0.0073 |
0.0073 |
17:35:35:096@+120 |
-1.35% |
EQUI |
3.5 |
3.44 |
3.53 |
3.5 |
17:35:04:496@+120 |
0.0% |
ERFO |
1.79 |
1.7896 |
1.81 |
1.79 |
16:42:36:576@+120 |
-4.27% |
ERG |
30.22 |
29.9 |
30.62 |
30.22 |
17:35:14:696@+120 |
-0.59% |
ESAU |
4.24 |
4.24 |
4.33 |
4.24 |
17:27:06:754@+120 |
-2.07% |
ESI |
2.81 |
2.76 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.3% |
ESPRINET |
6.8 |
6.77 |
7.035 |
6.8 |
17:35:08:896@+120 |
-2.08% |
ESSILORLUXOTTICA |
140.2 |
140.0 |
144.55 |
140.2 |
17:27:55:617@+120 |
-2.97% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.8 |
2.776 |
2.882 |
2.8 |
17:35:18:596@+120 |
-1.68% |
EVA |
0.758 |
0.75 |
0.762 |
0.758 |
17:01:33:688@+120 |
-0.26% |
EVS |
2.47 |
2.45 |
2.5 |
2.47 |
17:35:59:196@+120 |
1.64% |
EXAI |
0.756 |
0.756 |
0.799 |
0.756 |
17:29:08:998@+120 |
-3.2% |
EXOR |
60.02 |
59.78 |
61.1 |
60.02 |
17:35:37:896@+120 |
-0.46% |
EXPRIVIA |
1.65 |
1.626 |
1.662 |
1.65 |
17:35:25:196@+120 |
-0.48% |
Dati di borsa italiana ritardati di 15 minuti |