Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.4 | 8.3 | 8.4 | 8.4 | 14:37:58:919@+120 | 2.31% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.28 | 6.16 | 6.37 | 6.28 | 17:35:51:796@+120 | 1.45% |
| EDAC | 14.62 | 13.9 | 14.7 | 14.62 | 17:35:06:096@+120 | 5.02% |
| EDISON R | 1.245 | 1.215 | 1.275 | 1.245 | 17:35:43:296@+120 | 0.0% |
| EEMS | 0.154 | 0.152 | 0.16 | 0.154 | 17:35:06:796@+120 | -3.75% |
| EL.EN. | 12.7 | 12.54 | 12.76 | 12.7 | 17:36:11:445@+120 | 0.87% |
| ELES | 2.05 | 2.04 | 2.09 | 2.05 | 17:35:20:296@+120 | -0.96% |
| ELICA | 2.785 | 2.745 | 2.825 | 2.785 | 17:28:46:119@+120 | 2.01% |
| EMAK | 1.178 | 1.156 | 1.18 | 1.178 | 17:35:16:496@+120 | 0.17% |
| ENAV | 3.942 | 3.9 | 4.014 | 3.942 | 17:35:40:296@+120 | -1.15% |
| ENEL | 5.281 | 5.281 | 5.398 | 5.281 | 17:36:46:763@+120 | -0.6% |
| ENERVIT | 3.34 | 3.18 | 3.34 | 3.34 | 17:35:46:496@+120 | 0.3% |
| ENGI | 11.094 | 11.094 | 11.232 | 11.094 | 10:37:46:924@+120 | -0.87% |
| ENI | 11.498 | 11.414 | 11.628 | 11.498 | 17:41:16:856@+120 | 2.4% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.21 | 17.985 | 19.9 | 18.21 | 17:35:11:696@+120 | -2.98% |
| EPR | 0.0073 | 0.0050 | 0.0073 | 0.0073 | 17:35:35:096@+120 | -1.35% |
| EQUI | 3.5 | 3.44 | 3.53 | 3.5 | 17:35:04:496@+120 | 0.0% |
| ERFO | 1.79 | 1.7896 | 1.81 | 1.79 | 16:42:36:576@+120 | -4.27% |
| ERG | 30.22 | 29.9 | 30.62 | 30.22 | 17:35:14:696@+120 | -0.59% |
| ESAU | 4.24 | 4.24 | 4.33 | 4.24 | 17:27:06:754@+120 | -2.07% |
| ESI | 2.81 | 2.76 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.3% |
| ESPRINET | 6.8 | 6.77 | 7.035 | 6.8 | 17:35:08:896@+120 | -2.08% |
| ESSILORLUXOTTICA | 140.2 | 140.0 | 144.55 | 140.2 | 17:27:55:617@+120 | -2.97% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.8 | 2.776 | 2.882 | 2.8 | 17:35:18:596@+120 | -1.68% |
| EVA | 0.758 | 0.75 | 0.762 | 0.758 | 17:01:33:688@+120 | -0.26% |
| EVS | 2.47 | 2.45 | 2.5 | 2.47 | 17:35:59:196@+120 | 1.64% |
| EXAI | 0.756 | 0.756 | 0.799 | 0.756 | 17:29:08:998@+120 | -3.2% |
| EXOR | 60.02 | 59.78 | 61.1 | 60.02 | 17:35:37:896@+120 | -0.46% |
| EXPRIVIA | 1.65 | 1.626 | 1.662 | 1.65 | 17:35:25:196@+120 | -0.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||