Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.4 | 0.0 | 8.4 | 8.4 | 14:37:58:919@+120 | 5.13% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.31 | 6.16 | 6.37 | 6.31 | 16:02:01:848@+120 | 0.79% |
| EDAC | 14.04 | 0.0 | 14.18 | 14.04 | 15:48:17:236@+120 | -1.26% |
| EDISON R | 1.255 | 1.23 | 1.275 | 1.255 | 14:43:24:587@+120 | 0.8% |
| EEMS | 0.156 | 0.152 | 0.0 | 0.156 | 15:24:50:035@+120 | -2.5% |
| EL.EN. | 12.66 | 12.54 | 12.71 | 12.66 | 15:48:05:195@+120 | 2.51% |
| ELES | 2.07 | 2.04 | 2.07 | 2.07 | 15:41:24:042@+120 | -0.95% |
| ELICA | 2.795 | 2.745 | 2.825 | 2.795 | 15:59:01:119@+120 | 1.63% |
| EMAK | 1.178 | 1.156 | 1.178 | 1.178 | 15:57:23:483@+120 | -1.0% |
| ENAV | 3.96 | 0.0 | 4.002 | 3.96 | 16:06:42:900@+120 | -0.65% |
| ENEL | 5.349 | 5.297 | 5.398 | 5.349 | 16:06:41:156@+120 | 2.47% |
| ENERVIT | 3.34 | 3.18 | 3.34 | 3.34 | 15:12:44:081@+120 | 2.14% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.56 | 0.0 | 11.604 | 11.56 | 16:06:40:878@+120 | 2.04% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.19 | 18.19 | 0.0 | 18.19 | 15:55:44:878@+120 | -3.55% |
| EPR | 0.0050 | 0.0050 | 0.0070 | 0.0050 | 12:44:43:438@+120 | -65.51% |
| EQUI | 3.47 | 3.45 | 0.0 | 3.47 | 16:06:56:393@+120 | -0.85% |
| ERFO | 1.8 | 0.0 | 1.81 | 1.8 | 15:40:46:428@+120 | -1.09% |
| ERG | 30.34 | 29.9 | 30.62 | 30.34 | 16:05:19:746@+120 | 2.36% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 13:03:11:482@+120 | 0.23% |
| ESI | 2.83 | 0.0 | 2.83 | 2.83 | 10:00:20:203@+120 | 4.42% |
| ESPRINET | 6.9 | 6.84 | 0.0 | 6.9 | 16:03:32:899@+120 | 0.95% |
| ESSILORLUXOTTICA | 140.0 | 140.0 | 143.75 | 140.0 | 15:59:05:772@+120 | -1.75% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.786 | 2.786 | 0.0 | 2.786 | 16:06:34:553@+120 | -1.55% |
| EVA | 0.758 | 0.0 | 0.762 | 0.758 | 16:06:48:970@+120 | 1.33% |
| EVS | 2.48 | 0.0 | 2.5 | 2.48 | 15:12:43:018@+120 | 2.9% |
| EXAI | 0.793 | 0.781 | 0.799 | 0.793 | 15:51:26:418@+120 | -0.99% |
| EXOR | 59.86 | 59.86 | 61.08 | 59.86 | 16:04:59:823@+120 | 0.63% |
| EXPRIVIA | 1.63 | 1.626 | 1.662 | 1.63 | 15:51:09:284@+120 | 0.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||