Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.4 |
0.0 |
8.4 |
8.4 |
14:37:58:919@+120 |
5.13% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.31 |
6.16 |
6.37 |
6.31 |
16:02:01:848@+120 |
0.79% |
EDAC |
14.04 |
0.0 |
14.18 |
14.04 |
15:48:17:236@+120 |
-1.26% |
EDISON R |
1.255 |
1.23 |
1.275 |
1.255 |
14:43:24:587@+120 |
0.8% |
EEMS |
0.156 |
0.152 |
0.0 |
0.156 |
15:24:50:035@+120 |
-2.5% |
EL.EN. |
12.66 |
12.54 |
12.71 |
12.66 |
15:48:05:195@+120 |
2.51% |
ELES |
2.07 |
2.04 |
2.07 |
2.07 |
15:41:24:042@+120 |
-0.95% |
ELICA |
2.795 |
2.745 |
2.825 |
2.795 |
15:59:01:119@+120 |
1.63% |
EMAK |
1.178 |
1.156 |
1.178 |
1.178 |
15:57:23:483@+120 |
-1.0% |
ENAV |
3.96 |
0.0 |
4.002 |
3.96 |
16:06:42:900@+120 |
-0.65% |
ENEL |
5.349 |
5.297 |
5.398 |
5.349 |
16:06:41:156@+120 |
2.47% |
ENERVIT |
3.34 |
3.18 |
3.34 |
3.34 |
15:12:44:081@+120 |
2.14% |
ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
ENI |
11.56 |
0.0 |
11.604 |
11.56 |
16:06:40:878@+120 |
2.04% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.19 |
18.19 |
0.0 |
18.19 |
15:55:44:878@+120 |
-3.55% |
EPR |
0.0050 |
0.0050 |
0.0070 |
0.0050 |
12:44:43:438@+120 |
-65.51% |
EQUI |
3.47 |
3.45 |
0.0 |
3.47 |
16:06:56:393@+120 |
-0.85% |
ERFO |
1.8 |
0.0 |
1.81 |
1.8 |
15:40:46:428@+120 |
-1.09% |
ERG |
30.34 |
29.9 |
30.62 |
30.34 |
16:05:19:746@+120 |
2.36% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
13:03:11:482@+120 |
0.23% |
ESI |
2.83 |
0.0 |
2.83 |
2.83 |
10:00:20:203@+120 |
4.42% |
ESPRINET |
6.9 |
6.84 |
0.0 |
6.9 |
16:03:32:899@+120 |
0.95% |
ESSILORLUXOTTICA |
140.0 |
140.0 |
143.75 |
140.0 |
15:59:05:772@+120 |
-1.75% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.786 |
2.786 |
0.0 |
2.786 |
16:06:34:553@+120 |
-1.55% |
EVA |
0.758 |
0.0 |
0.762 |
0.758 |
16:06:48:970@+120 |
1.33% |
EVS |
2.48 |
0.0 |
2.5 |
2.48 |
15:12:43:018@+120 |
2.9% |
EXAI |
0.793 |
0.781 |
0.799 |
0.793 |
15:51:26:418@+120 |
-0.99% |
EXOR |
59.86 |
59.86 |
61.08 |
59.86 |
16:04:59:823@+120 |
0.63% |
EXPRIVIA |
1.63 |
1.626 |
1.662 |
1.63 |
15:51:09:284@+120 |
0.61% |
Dati di borsa italiana ritardati di 15 minuti |