Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 0.0 8.4 8.4 14:37:58:919@+120 5.13%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.31 6.16 6.37 6.31 16:02:01:848@+120 0.79%
EDAC 14.04 0.0 14.18 14.04 15:48:17:236@+120 -1.26%
EDISON R 1.255 1.23 1.275 1.255 14:43:24:587@+120 0.8%
EEMS 0.156 0.152 0.0 0.156 15:24:50:035@+120 -2.5%
EL.EN. 12.66 12.54 12.71 12.66 15:48:05:195@+120 2.51%
ELES 2.07 2.04 2.07 2.07 15:41:24:042@+120 -0.95%
ELICA 2.795 2.745 2.825 2.795 15:59:01:119@+120 1.63%
EMAK 1.178 1.156 1.178 1.178 15:57:23:483@+120 -1.0%
ENAV 3.96 0.0 4.002 3.96 16:06:42:900@+120 -0.65%
ENEL 5.349 5.297 5.398 5.349 16:06:41:156@+120 2.47%
ENERVIT 3.34 3.18 3.34 3.34 15:12:44:081@+120 2.14%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.56 0.0 11.604 11.56 16:06:40:878@+120 2.04%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.19 18.19 0.0 18.19 15:55:44:878@+120 -3.55%
EPR 0.0050 0.0050 0.0070 0.0050 12:44:43:438@+120 -65.51%
EQUI 3.47 3.45 0.0 3.47 16:06:56:393@+120 -0.85%
ERFO 1.8 0.0 1.81 1.8 15:40:46:428@+120 -1.09%
ERG 30.34 29.9 30.62 30.34 16:05:19:746@+120 2.36%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.9 6.84 0.0 6.9 16:03:32:899@+120 0.95%
ESSILORLUXOTTICA 140.0 140.0 143.75 140.0 15:59:05:772@+120 -1.75%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.786 2.786 0.0 2.786 16:06:34:553@+120 -1.55%
EVA 0.758 0.0 0.762 0.758 16:06:48:970@+120 1.33%
EVS 2.48 0.0 2.5 2.48 15:12:43:018@+120 2.9%
EXAI 0.793 0.781 0.799 0.793 15:51:26:418@+120 -0.99%
EXOR 59.86 59.86 61.08 59.86 16:04:59:823@+120 0.63%
EXPRIVIA 1.63 1.626 1.662 1.63 15:51:09:284@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti