Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.91%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.25 6.2 6.44 6.25 17:35:17:336@+120 -0.79%
EDAC 15.1 14.84 14.96 15.1 17:20:18:103@+120 2.72%
EDISON R 1.405 1.42 1.42 1.405 17:35:37:636@+120 0.0%
EEMS 0.1325 0.13 0.133 0.1325 17:18:32:825@+120 1.14%
EL.EN. 14.16 14.13 14.54 14.16 17:35:11:236@+120 -2.41%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 1.42%
ELICA 2.85 2.85 2.9 2.85 17:35:46:736@+120 -1.72%
EMAK 1.288 1.292 1.334 1.288 17:35:42:149@+120 -3.15%
ENAV 4.334 4.28 4.376 4.334 17:35:05:036@+120 0.93%
ENEL 5.032 4.94 5.074 5.032 17:35:44:436@+120 1.63%
ENERVIT 3.38 3.38 3.42 3.38 17:35:32:236@+120 4.64%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.46%
ENI 11.446 11.372 11.658 11.446 17:35:34:636@+120 -0.08%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 1.69%
ENY 2.68 2.68 2.775 2.68 17:35:49:236@+120 -2.01%
EO 17.445 16.53 17.445 17.445 17:29:37:630@+120 5.21%
EPR 0.0107 0.0107 0.0111 0.0107 17:02:24:144@+120 -3.6%
EQUI 3.5 3.48 3.51 3.5 17:35:41:236@+120 0.0%
ERFO 3.22 0.0 3.27 3.22 17:09:54:988@+120 3.87%
ERG 33.88 33.2 34.18 33.88 17:35:34:036@+120 2.17%
ESAU 4.67 4.57 0.0 4.67 17:35:44:636@+120 1.96%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 6.99 6.965 7.085 6.99 17:35:21:036@+120 -0.07%
ESSILORLUXOTTICA 162.4 161.1 163.0 162.4 15:20:07:611@+120 1.56%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.305 1.315 1.44 1.305 17:35:41:236@+120 -7.77%
EUROTECH 3.222 3.172 3.21 3.222 17:35:21:836@+120 1.96%
EVA 0.796 0.79 0.808 0.796 17:35:40:236@+120 -1.48%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 0.995 0.944 1.04 0.995 17:35:21:736@+120 4.51%
EXOR 65.8 65.64 66.7 65.8 17:35:58:936@+120 -0.03%
EXPRIVIA 1.69 1.672 1.738 1.69 17:35:52:436@+120 -1.97%
Dati di borsa italiana ritardati di 15 minuti