Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.67 9.664 9.784 9.67 16:48:01:668@+120 -2.63%
ECK 10.3 10.4 10.9 10.3 17:04:28:179@+120 7.29%
ECNL 6.88 6.8 6.91 6.88 16:55:41:304@+120 3.45%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.295 1.285 1.295 1.295 17:04:26:792@+120 0.38%
EEMS 0.209 0.0 0.222 0.209 16:35:49:555@+120 9.71%
EL.EN. 12.42 12.33 12.39 12.42 17:03:04:407@+120 0.97%
ELES 2.39 0.0 2.41 2.39 16:44:47:456@+120 2.13%
ELICA 3.055 3.025 3.085 3.055 17:02:26:506@+120 -0.32%
EMAK 1.524 1.512 1.532 1.524 17:04:31:225@+120 4.52%
ENAV 4.256 4.238 0.0 4.256 16:53:30:035@+120 -0.09%
ENEL 6.166 6.103 6.207 6.166 17:04:28:939@+120 0.55%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.69 12.65 13.002 12.69 16:12:32:654@+120 -0.73%
ENI 14.164 14.08 14.336 14.164 17:04:39:353@+120 0.31%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.91 0.88 0.89 0.91 14:39:24:429@+120 3.64%
EO 25.37 24.93 25.88 25.37 16:58:27:058@+120 8.79%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.98 3.95 3.98 3.98 16:28:42:488@+120 0.75%
ERG 32.82 32.76 33.7 32.82 17:02:23:278@+120 -4.37%
ESAU 4.2 4.2 0.0 4.2 15:30:45:832@+120 -3.22%
ESI 3.68 3.68 3.81 3.68 14:20:11:413@+120 6.05%
ESPRINET 7.86 7.685 7.87 7.86 17:04:04:836@+120 3.55%
ESSILORLUXOTTICA 153.0 149.55 152.8 153.0 16:47:00:771@+120 3.48%
EUK 1.42 1.41 1.45 1.42 16:43:16:580@+120 1.79%
EUROTECH 3.676 3.484 3.712 3.676 17:02:26:436@+120 10.25%
EVA 0.872 0.86 0.0 0.872 16:09:57:463@+120 -5.01%
EVS 2.31 0.0 2.31 2.31 15:06:34:025@+120 0.43%
EXAI 1.046 1.04 1.072 1.046 16:50:07:831@+120 0.57%
EXOR 69.78 68.74 69.98 69.78 17:00:27:782@+120 3.68%
EXPRIVIA 1.89 1.844 1.886 1.89 16:57:05:001@+120 1.83%
Dati di borsa italiana ritardati di 15 minuti