Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.032 |
9.03 |
0.0 |
9.032 |
13:27:15:700@+120 |
2.7% |
ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
ECNL |
6.32 |
6.2 |
6.44 |
6.32 |
15:59:59:727@+120 |
-1.25% |
EDAC |
15.0 |
14.84 |
14.96 |
15.0 |
15:28:29:615@+120 |
3.87% |
EDISON R |
1.405 |
1.42 |
1.42 |
1.405 |
15:15:02:323@+120 |
1.81% |
EEMS |
0.132 |
0.131 |
0.133 |
0.132 |
16:07:10:490@+120 |
-1.49% |
EL.EN. |
14.13 |
14.13 |
14.54 |
14.13 |
16:07:49:789@+120 |
-4.26% |
ELES |
2.14 |
2.14 |
2.14 |
2.14 |
15:00:27:667@+120 |
2.88% |
ELICA |
2.9 |
2.86 |
2.9 |
2.9 |
13:09:59:490@+120 |
-0.34% |
EMAK |
1.296 |
1.296 |
1.334 |
1.296 |
15:29:16:263@+120 |
-1.81% |
ENAV |
4.364 |
4.28 |
4.376 |
4.364 |
16:03:49:728@+120 |
2.77% |
ENEL |
5.057 |
4.94 |
5.059 |
5.057 |
16:07:48:121@+120 |
2.93% |
ENERVIT |
3.39 |
3.39 |
3.42 |
3.39 |
09:59:16:517@+120 |
3.66% |
ENGI |
12.582 |
12.54 |
12.59 |
12.582 |
14:25:17:160@+120 |
1.25% |
ENI |
11.528 |
11.372 |
11.658 |
11.528 |
16:08:17:227@+120 |
1.21% |
ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
7.88% |
ENY |
2.7 |
2.68 |
2.775 |
2.7 |
15:50:16:601@+120 |
-3.22% |
EO |
17.365 |
16.53 |
17.365 |
17.365 |
15:51:10:895@+120 |
1.66% |
EPR |
0.0108 |
0.0107 |
0.0111 |
0.0108 |
13:58:10:564@+120 |
-1.81% |
EQUI |
3.5 |
3.49 |
3.51 |
3.5 |
15:57:53:012@+120 |
-0.28% |
ERFO |
3.2 |
0.0 |
3.27 |
3.2 |
12:56:30:114@+120 |
10.53% |
ERG |
33.9 |
33.2 |
34.18 |
33.9 |
16:07:17:901@+120 |
2.72% |
ESAU |
4.57 |
4.57 |
0.0 |
4.57 |
16:07:17:980@+120 |
-0.86% |
ESI |
2.68 |
2.68 |
2.68 |
2.68 |
10:53:44:890@+120 |
0.0% |
ESPRINET |
6.99 |
6.965 |
7.085 |
6.99 |
16:07:49:195@+120 |
-1.82% |
ESSILORLUXOTTICA |
162.4 |
161.1 |
163.0 |
162.4 |
15:20:07:611@+120 |
1.24% |
ETF MENA PWS |
8.36 |
8.36 |
8.406 |
8.36 |
17:22:31:933@+120 |
-1.6% |
EUK |
1.425 |
1.38 |
1.44 |
1.425 |
13:28:44:643@+120 |
5.16% |
EUROTECH |
3.238 |
3.172 |
3.21 |
3.238 |
16:04:15:564@+120 |
1.69% |
EVA |
0.808 |
0.79 |
0.808 |
0.808 |
14:58:45:679@+120 |
1.25% |
EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
EVS |
2.49 |
2.49 |
2.51 |
2.49 |
12:04:30:686@+120 |
-0.4% |
EXAI |
0.999 |
0.944 |
1.04 |
0.999 |
15:55:54:261@+120 |
4.6% |
EXOR |
66.24 |
65.64 |
66.7 |
66.24 |
16:07:50:257@+120 |
-0.42% |
EXPRIVIA |
1.708 |
1.672 |
1.738 |
1.708 |
16:04:15:159@+120 |
-5.53% |
Dati di borsa italiana ritardati di 15 minuti |