Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.7%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.32 6.2 6.44 6.32 15:59:59:727@+120 -1.25%
EDAC 15.0 14.84 14.96 15.0 15:28:29:615@+120 3.87%
EDISON R 1.405 1.42 1.42 1.405 15:15:02:323@+120 1.81%
EEMS 0.132 0.131 0.133 0.132 16:07:10:490@+120 -1.49%
EL.EN. 14.13 14.13 14.54 14.13 16:07:49:789@+120 -4.26%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 2.88%
ELICA 2.9 2.86 2.9 2.9 13:09:59:490@+120 -0.34%
EMAK 1.296 1.296 1.334 1.296 15:29:16:263@+120 -1.81%
ENAV 4.364 4.28 4.376 4.364 16:03:49:728@+120 2.77%
ENEL 5.057 4.94 5.059 5.057 16:07:48:121@+120 2.93%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.25%
ENI 11.528 11.372 11.658 11.528 16:08:17:227@+120 1.21%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 7.88%
ENY 2.7 2.68 2.775 2.7 15:50:16:601@+120 -3.22%
EO 17.365 16.53 17.365 17.365 15:51:10:895@+120 1.66%
EPR 0.0108 0.0107 0.0111 0.0108 13:58:10:564@+120 -1.81%
EQUI 3.5 3.49 3.51 3.5 15:57:53:012@+120 -0.28%
ERFO 3.2 0.0 3.27 3.2 12:56:30:114@+120 10.53%
ERG 33.9 33.2 34.18 33.9 16:07:17:901@+120 2.72%
ESAU 4.57 4.57 0.0 4.57 16:07:17:980@+120 -0.86%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 6.99 6.965 7.085 6.99 16:07:49:195@+120 -1.82%
ESSILORLUXOTTICA 162.4 161.1 163.0 162.4 15:20:07:611@+120 1.24%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 13:28:44:643@+120 5.16%
EUROTECH 3.238 3.172 3.21 3.238 16:04:15:564@+120 1.69%
EVA 0.808 0.79 0.808 0.808 14:58:45:679@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 0.999 0.944 1.04 0.999 15:55:54:261@+120 4.6%
EXOR 66.24 65.64 66.7 66.24 16:07:50:257@+120 -0.42%
EXPRIVIA 1.708 1.672 1.738 1.708 16:04:15:159@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti