Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.2 9.106 9.2 9.2 10:30:34:139@+120 2.22%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.21 0.0 6.22 6.21 10:24:36:367@+120 -0.64%
EDAC 15.1 14.6 15.1 15.1 10:17:02:563@+120 0.0%
EDISON R 1.42 0.0 1.44 1.42 10:32:18:601@+120 1.06%
EEMS 0.1345 0.1305 0.135 0.1345 17:24:29:580@+120 1.5%
EL.EN. 13.8 13.66 13.84 13.8 10:31:37:606@+120 -2.54%
ELES 2.12 2.09 2.12 2.12 16:19:17:956@+120 -0.93%
ELICA 2.88 2.88 2.88 2.88 09:48:52:114@+120 1.05%
EMAK 1.268 1.268 1.278 1.268 10:24:53:377@+120 -1.55%
ENAV 4.292 4.224 4.284 4.292 10:25:36:747@+120 -0.96%
ENEL 5.04 4.986 5.053 5.04 10:34:38:220@+120 0.15%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.582 12.528 12.596 12.582 16:09:24:269@+120 0.0%
ENI 11.548 11.46 11.55 11.548 10:34:29:814@+120 0.89%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.645 2.645 2.645 2.645 09:36:27:038@+120 -1.3%
EO 16.915 16.555 17.005 16.915 10:30:35:108@+120 -2.78%
EPR 0.011 0.0105 0.011 0.011 17:19:12:416@+120 2.8%
EQUI 3.43 3.43 0.0 3.43 10:19:31:129@+120 -2.0%
ERFO 3.02 3.02 3.23 3.02 17:24:56:945@+120 -6.21%
ERG 34.0 33.88 34.14 34.0 10:32:15:322@+120 0.35%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.79 6.7 6.81 6.79 10:33:17:180@+120 -2.86%
ESSILORLUXOTTICA 159.5 158.7 159.5 159.5 10:14:08:508@+120 -1.72%
ETF MENA PWS 8.292 8.292 8.292 8.292 09:00:23:089@+120 -0.81%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 0.76%
EUROTECH 3.102 3.044 3.134 3.102 10:22:43:750@+120 -3.72%
EVA 0.808 0.808 0.808 0.808 09:06:15:362@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.48 2.53 2.53 17:35:07:083@+120 1.6%
EXAI 0.991 0.97 0.991 0.991 10:19:54:112@+120 -0.4%
EXOR 64.76 63.9 64.76 64.76 10:34:28:594@+120 -1.58%
EXPRIVIA 1.668 1.662 1.73 1.668 17:29:35:442@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti