Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.162 9.14 9.252 9.162 14:59:28:857@+120 -3.55%
ECK 11.55 11.35 11.55 11.55 13:26:03:114@+120 0.87%
ECNL 6.27 6.27 6.29 6.27 16:39:38:296@+120 -2.63%
EDAC 16.2 0.0 0.0 16.2 16:25:12:938@+120 0.62%
EDISON R 1.395 1.37 1.4 1.395 16:25:15:134@+120 -1.41%
EEMS 0.1305 0.131 0.133 0.1305 16:19:14:669@+120 -3.33%
EL.EN. 13.9 13.84 14.07 13.9 16:24:21:887@+120 -0.21%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 0.0%
ELICA 3.095 0.0 3.135 3.095 16:26:25:766@+120 6.72%
EMAK 1.262 1.262 0.0 1.262 16:20:22:087@+120 -1.4%
ENAV 4.242 4.228 4.25 4.242 15:56:59:990@+120 -0.6%
ENEL 5.09 5.068 5.13 5.09 16:38:08:463@+120 -0.23%
ENERVIT 3.45 3.38 0.0 3.45 13:59:24:689@+120 -1.14%
ENGI 12.91 0.0 12.91 12.91 16:06:41:757@+120 -0.47%
ENI 11.898 11.71 11.902 11.898 16:39:05:175@+120 2.76%
ENR 16.485 0.0 16.485 16.485 11:49:32:876@+120 1.88%
ENY 2.585 2.585 2.6 2.585 16:29:42:343@+120 -2.81%
EO 16.55 0.0 16.735 16.55 16:29:48:818@+120 -5.4%
EPR 0.0138 0.0 0.0139 0.0138 16:18:35:345@+120 3.75%
EQUI 3.44 3.43 3.5 3.44 16:19:13:337@+120 -0.28%
ERFO 2.935 2.935 2.99 2.935 16:25:48:047@+120 -0.5%
ERG 34.5 33.9 34.58 34.5 16:39:09:302@+120 -0.63%
ESAU 4.67 4.63 0.0 4.67 15:12:08:395@+120 1.74%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.145 7.08 7.215 7.145 16:28:07:969@+120 -2.65%
ESSILORLUXOTTICA 162.85 0.0 162.85 162.85 12:29:24:289@+120 0.58%
ETF MENA PWS 8.05 8.05 8.13 8.05 15:24:02:713@+120 -4.28%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.072 3.088 3.104 3.072 15:31:06:023@+120 -3.81%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.48 2.48 2.48 2.48 12:18:40:410@+120 -0.8%
EXAI 0.99 0.971 0.99 0.99 15:06:26:994@+120 1.12%
EXOR 66.52 65.36 66.6 66.52 16:38:11:750@+120 0.09%
EXPRIVIA 1.624 1.616 1.638 1.624 14:35:10:127@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti