Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.86 | 7.724 | 7.948 | 7.86 | 17:28:08:380@+120 | -1.1% |
| ECK | 10.4 | 10.15 | 10.4 | 10.4 | 16:39:16:225@+120 | -0.95% |
| ECNL | 6.12 | 6.12 | 6.37 | 6.12 | 17:35:05:710@+120 | -3.16% |
| EDAC | 14.0 | 14.0 | 14.88 | 14.0 | 17:35:18:710@+120 | -4.76% |
| EDISON R | 1.2 | 1.175 | 1.23 | 1.2 | 17:15:36:504@+120 | 0.0% |
| EEMS | 0.156 | 0.152 | 0.1575 | 0.156 | 17:14:20:904@+120 | 0.64% |
| EL.EN. | 12.87 | 12.52 | 13.0 | 12.87 | 17:35:59:110@+120 | 3.12% |
| ELES | 2.0 | 1.975 | 2.07 | 2.0 | 17:14:50:995@+120 | -1.96% |
| ELICA | 2.71 | 2.7 | 2.745 | 2.71 | 17:35:24:010@+120 | -0.18% |
| EMAK | 1.184 | 1.162 | 1.19 | 1.184 | 17:35:09:210@+120 | 2.95% |
| ENAV | 3.916 | 3.896 | 3.978 | 3.916 | 17:35:10:210@+120 | 0.05% |
| ENEL | 5.176 | 5.074 | 5.254 | 5.176 | 17:35:08:810@+120 | 1.94% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.478 | 10.1 | 10.478 | 10.478 | 16:44:03:549@+120 | 0.13% |
| ENI | 10.756 | 10.632 | 11.08 | 10.756 | 17:37:36:195@+120 | -0.7% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 15.51 | 15.385 | 16.35 | 15.51 | 17:35:26:910@+120 | -7.43% |
| EPR | 0.0155 | 0.0105 | 0.0155 | 0.0155 | 17:39:16:433@+120 | 53.46% |
| EQUI | 3.44 | 3.37 | 3.52 | 3.44 | 17:35:27:610@+120 | -1.71% |
| ERFO | 1.724 | 1.724 | 1.762 | 1.724 | 16:42:14:208@+120 | -4.22% |
| ERG | 29.88 | 29.56 | 30.18 | 29.88 | 17:35:42:810@+120 | -0.59% |
| ESAU | 4.24 | 4.17 | 4.24 | 4.24 | 17:20:53:770@+120 | -0.23% |
| ESI | 2.65 | 2.65 | 2.87 | 2.65 | 17:08:01:674@+120 | -3.63% |
| ESPRINET | 6.725 | 6.56 | 6.785 | 6.725 | 17:35:07:710@+120 | 3.3% |
| ESSILORLUXOTTICA | 143.4 | 141.5 | 144.05 | 143.4 | 17:24:08:605@+120 | 2.72% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.35 | 1.32 | 1.375 | 1.35 | 17:35:16:810@+120 | 1.12% |
| EUROTECH | 2.76 | 2.716 | 2.766 | 2.76 | 17:35:00:210@+120 | 1.17% |
| EVA | 0.8 | 0.77 | 0.8 | 0.8 | 16:51:47:271@+120 | 6.1% |
| EVK | 19.23 | 18.96 | 19.39 | 19.23 | 16:13:03:360@+120 | -23.17% |
| EVS | 2.47 | 2.4 | 2.49 | 2.47 | 17:07:15:324@+120 | -0.8% |
| EXAI | 0.733 | 0.701 | 0.748 | 0.733 | 17:35:47:610@+120 | 1.66% |
| EXOR | 59.5 | 58.16 | 59.64 | 59.5 | 17:35:35:010@+120 | 2.94% |
| EXPRIVIA | 1.72 | 1.64 | 1.72 | 1.72 | 17:35:46:410@+120 | 2.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||