Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.86 7.724 7.948 7.86 17:28:08:380@+120 -1.1%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.12 6.12 6.37 6.12 17:35:05:710@+120 -3.16%
EDAC 14.0 14.0 14.88 14.0 17:35:18:710@+120 -4.76%
EDISON R 1.2 1.175 1.23 1.2 17:15:36:504@+120 0.0%
EEMS 0.156 0.152 0.1575 0.156 17:14:20:904@+120 0.64%
EL.EN. 12.87 12.52 13.0 12.87 17:35:59:110@+120 3.12%
ELES 2.0 1.975 2.07 2.0 17:14:50:995@+120 -1.96%
ELICA 2.71 2.7 2.745 2.71 17:35:24:010@+120 -0.18%
EMAK 1.184 1.162 1.19 1.184 17:35:09:210@+120 2.95%
ENAV 3.916 3.896 3.978 3.916 17:35:10:210@+120 0.05%
ENEL 5.176 5.074 5.254 5.176 17:35:08:810@+120 1.94%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.478 10.1 10.478 10.478 16:44:03:549@+120 0.13%
ENI 10.756 10.632 11.08 10.756 17:37:36:195@+120 -0.7%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 15.51 15.385 16.35 15.51 17:35:26:910@+120 -7.43%
EPR 0.0155 0.0105 0.0155 0.0155 17:39:16:433@+120 53.46%
EQUI 3.44 3.37 3.52 3.44 17:35:27:610@+120 -1.71%
ERFO 1.724 1.724 1.762 1.724 16:42:14:208@+120 -4.22%
ERG 29.88 29.56 30.18 29.88 17:35:42:810@+120 -0.59%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.725 6.56 6.785 6.725 17:35:07:710@+120 3.3%
ESSILORLUXOTTICA 143.4 141.5 144.05 143.4 17:24:08:605@+120 2.72%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.76 2.716 2.766 2.76 17:35:00:210@+120 1.17%
EVA 0.8 0.77 0.8 0.8 16:51:47:271@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.733 0.701 0.748 0.733 17:35:47:610@+120 1.66%
EXOR 59.5 58.16 59.64 59.5 17:35:35:010@+120 2.94%
EXPRIVIA 1.72 1.64 1.72 1.72 17:35:46:410@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti