Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.86 |
7.724 |
7.948 |
7.86 |
17:28:08:380@+120 |
-1.1% |
ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
ECNL |
6.12 |
6.12 |
6.37 |
6.12 |
17:35:05:710@+120 |
-3.16% |
EDAC |
14.0 |
14.0 |
14.88 |
14.0 |
17:35:18:710@+120 |
-4.76% |
EDISON R |
1.2 |
1.175 |
1.23 |
1.2 |
17:15:36:504@+120 |
0.0% |
EEMS |
0.156 |
0.152 |
0.1575 |
0.156 |
17:14:20:904@+120 |
0.64% |
EL.EN. |
12.87 |
12.52 |
13.0 |
12.87 |
17:35:59:110@+120 |
3.12% |
ELES |
2.0 |
1.975 |
2.07 |
2.0 |
17:14:50:995@+120 |
-1.96% |
ELICA |
2.71 |
2.7 |
2.745 |
2.71 |
17:35:24:010@+120 |
-0.18% |
EMAK |
1.184 |
1.162 |
1.19 |
1.184 |
17:35:09:210@+120 |
2.95% |
ENAV |
3.916 |
3.896 |
3.978 |
3.916 |
17:35:10:210@+120 |
0.05% |
ENEL |
5.176 |
5.074 |
5.254 |
5.176 |
17:35:08:810@+120 |
1.94% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.478 |
10.1 |
10.478 |
10.478 |
16:44:03:549@+120 |
0.13% |
ENI |
10.756 |
10.632 |
11.08 |
10.756 |
17:37:36:195@+120 |
-0.7% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
15.51 |
15.385 |
16.35 |
15.51 |
17:35:26:910@+120 |
-7.43% |
EPR |
0.0155 |
0.0105 |
0.0155 |
0.0155 |
17:39:16:433@+120 |
53.46% |
EQUI |
3.44 |
3.37 |
3.52 |
3.44 |
17:35:27:610@+120 |
-1.71% |
ERFO |
1.724 |
1.724 |
1.762 |
1.724 |
16:42:14:208@+120 |
-4.22% |
ERG |
29.88 |
29.56 |
30.18 |
29.88 |
17:35:42:810@+120 |
-0.59% |
ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
ESPRINET |
6.725 |
6.56 |
6.785 |
6.725 |
17:35:07:710@+120 |
3.3% |
ESSILORLUXOTTICA |
143.4 |
141.5 |
144.05 |
143.4 |
17:24:08:605@+120 |
2.72% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
EUROTECH |
2.76 |
2.716 |
2.766 |
2.76 |
17:35:00:210@+120 |
1.17% |
EVA |
0.8 |
0.77 |
0.8 |
0.8 |
16:51:47:271@+120 |
6.1% |
EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
EVS |
2.47 |
2.4 |
2.49 |
2.47 |
17:07:15:324@+120 |
-0.8% |
EXAI |
0.733 |
0.701 |
0.748 |
0.733 |
17:35:47:610@+120 |
1.66% |
EXOR |
59.5 |
58.16 |
59.64 |
59.5 |
17:35:35:010@+120 |
2.94% |
EXPRIVIA |
1.72 |
1.64 |
1.72 |
1.72 |
17:35:46:410@+120 |
2.38% |
Dati di borsa italiana ritardati di 15 minuti |